4664: アール・エス・シー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 1,018円 -5.13% | 71,500 | 30,400 +4,600 | - | - | - | - | - | - | - | - | +4,600 | - | - |
| 2026-01-27(火) | 1,073円 -2.19% | 41,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 1,097円 +0.83% | 103,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,088円 +1.4% | 81,300 | 25,800 -4,700 | - | 55,900 -500 | - | - | - | - | - | - | -5,200 | 0 0 | 282,200 -7,800 |
| 2026-01-22(木) | 1,073円 +0.94% | 76,600 | - | - | 56,400 +1,500 | - | - | - | - | - | - | +1,500 | - | - |
| 2026-01-21(水) | 1,063円 -4.23% | 84,100 | 30,500 -3,300 | - | - | - | - | - | - | - | - | -3,300 | - | - |
| 2026-01-20(火) | 1,110円 +2.21% | 145,000 | - | - | 54,900 +6,200 | - | - | - | - | - | - | +6,200 | - | - |
| 2026-01-19(月) | 1,086円 +1.97% | 82,200 | 33,800 -1,200 | - | 48,700 -1,300 | - | - | - | - | - | - | -2,500 | - | - |
| 2026-01-16(金) | 1,065円 -1.02% | 147,700 | 35,000 -7,300 | - | 50,000 +11,900 | - | - | - | 13,307 -16,734 | - | - | -12,134 | 0 0 | 290,000 +7,600 |
| 2026-01-15(木) | 1,076円 +1.32% | 138,700 | 42,300 +9,800 | - | 38,100 +19,600 | - | - | - | - | - | - | +29,400 | 0 -1,000 | 282,400 +14,100 |
| 2026-01-14(水) | 1,062円 -2.66% | 136,100 | 32,500 +3,900 | - | - | - | - | - | 30,041 +3,949 | - | - | +7,849 | 1,000 +1,000 | 268,300 +22,200 |
| 2026-01-13(火) | 1,091円 -16.27% | 412,000 | 28,600 +6,400 | - | - | - | - | - | 26,092 +26,092 | - | - | +32,492 | 0 0 | 246,100 +29,400 |
| 2026-01-09(金) | 1,303円 -0.76% | 164,400 | 22,200 +8,600 | - | - | - | - | - | - | - | - | +8,600 | 0 0 | 216,700 +7,300 |
| 2026-01-08(木) | 1,313円 +0.23% | 103,100 | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 209,400 +500 |
| 2026-01-07(水) | 1,310円 +6.16% | 129,200 | 13,600 -4,600 | - | - | - | - | - | - | - | - | -4,600 | 0 0 | 208,900 +5,300 |
| 2026-01-06(火) | 1,234円 -2.83% | 62,200 | 18,200 +2,800 | - | - | - | - | - | - | - | - | +2,800 | 0 0 | 203,600 +2,500 |
| 2026-01-05(月) | 1,270円 -2.46% | 99,300 | 15,400 -1,500 | - | 18,500 +11,200 | - | - | - | - | - | - | +9,700 | 0 0 | 201,100 -600 |
| 2025-12-30(火) | 1,302円 -7.73% | 153,600 | 16,900 +3,200 | - | - | - | - | - | - | - | - | +3,200 | 0 -700 | 201,700 -4,400 |
| 2025-12-29(月) | 1,411円 +2.69% | 137,100 | 13,700 -3,900 | - | - | - | - | - | - | - | - | -3,900 | 700 +700 | 206,100 -1,500 |
| 2025-12-26(金) | 1,374円 +2% | 226,400 | 17,600 -4,600 | - | 7,300 -11,200 | - | - | - | - | - | - | -15,800 | 0 -500 | 207,600 -29,700 |