4664: アール・エス・シー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,347円 +9.25% | 290,800 | 22,200 -4,700 | - | - | - | - | - | - | - | - | -4,700 | 500 +300 | 237,300 -26,100 |
| 2025-12-24(水) | 1,233円 +5.2% | 363,900 | 26,900 +6,600 | - | - | - | - | - | - | - | - | +6,600 | 200 -200 | 263,400 -1,200 |
| 2025-12-23(火) | 1,172円 -6.01% | 335,700 | 20,300 +20,300 | - | - | - | - | - | - | - | - | +20,300 | 400 +300 | 264,600 -27,500 |
| 2025-12-22(月) | 1,247円 +8.62% | 999,200 | - | - | - | - | - | - | - | - | - | 0 | 100 +100 | 292,100 +5,000 |
| 2025-12-19(金) | 1,148円 +4.27% | 275,000 | - | - | - | - | - | - | - | - | - | 0 | 0 -1,200 | 287,100 -8,700 |
| 2025-12-18(木) | 1,101円 +6.58% | 298,900 | - | - | - | - | - | - | - | - | - | 0 | 1,200 +1,200 | 295,800 -3,700 |
| 2025-12-17(水) | 1,033円 -2.18% | 1,040,000 | - | 8,300 -7,700 | - | - | - | - | - | - | - | -7,700 | 0 0 | 299,500 +23,500 |
| 2025-12-16(火) | 1,056円 -4.09% | 239,000 | - | 16,000 -13,100 | - | - | 4,900 -10,200 | - | - | - | - | -23,300 | 0 0 | 276,000 -43,600 |
| 2025-12-15(月) | 1,101円 -7.17% | 216,900 | - | - | - | - | - | - | - | - | - | 0 | 0 -200 | 319,600 -23,800 |
| 2025-12-12(金) | 1,186円 -7.78% | 496,000 | - | - | - | - | - | - | - | - | - | 0 | 200 -4,200 | 343,400 -65,100 |
| 2025-12-11(木) | 1,286円 -16% | 1,546,600 | - | - | - | - | - | - | - | - | - | 0 | 4,400 -20,900 | 408,500 +13,900 |
| 2025-12-10(水) | 1,531円 +24.37% | 3,385,100 | - | 29,100 +29,100 | - | - | - | - | 0 -15,105 | - | - | +13,995 | 25,300 +12,400 | 394,600 +23,500 |
| 2025-12-09(火) | 1,231円 +5.67% | 4,076,400 | - | - | - | - | - | - | - | - | - | 0 | 12,900 +12,900 | 371,100 +12,500 |
| 2025-12-08(月) | 1,165円 -23.41% | 5,482,400 | - | - | 18,500 +18,500 | - | 15,100 +15,100 | - | 15,105 -19,334 | - | 4,700 -14,000 | +266 | 0 -40,200 | 358,600 +105,200 |
| 2025-12-05(金) | 1,521円 +24.57% | 1,078,000 | - | - | - | - | - | - | 34,439 +8,988 | - | 18,700 +4,100 | +13,088 | 40,200 +40,200 | 253,400 +38,500 |
| 2025-12-04(木) | 1,221円 +19.12% | 4,823,200 | - | - | - | - | - | - | 25,451 +13,086 | - | - | +13,086 | - | - |
| 2025-12-03(水) | 1,025円 +17.14% | 69,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 875円 +20.69% | 536,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 725円 -2.03% | 444,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 740円 +0.54% | 205,100 | - | - | - | - | - | - | - | 0 -17,500 | - | -17,500 | 0 -600 | 214,900 -30,600 |