4680: ラウンドワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-06(火) | 1,113円 -1.63% | 2,980,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 1,131.5円 +1.03% | 2,171,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 1,120円 -3.16% | 2,243,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 1,156.5円 -0.77% | 2,442,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 1,165.5円 -0.38% | 3,597,100 | - | - | - | - | - | - | - | - | - | - | 0 | 1,766,700 +1,330,200 | 3,522,400 -123,800 |
| 2025-12-25(木) | 1,170円 +4.51% | 4,531,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 1,119.5円 -0.4% | 2,868,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 1,124円 +3.69% | 3,218,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,084円 -1.9% | 2,189,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 1,105円 +1.94% | 2,958,500 | - | - | - | - | - | - | - | - | - | - | 0 | 436,500 +145,600 | 3,646,200 -98,500 |
| 2025-12-18(木) | 1,084円 +0.32% | 1,686,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 1,080.5円 +0.42% | 2,954,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 1,076円 -1.65% | 2,217,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,094円 +1.58% | 2,879,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 1,077円 +4.01% | 2,263,500 | - | - | - | - | - | - | - | - | - | - | 0 | 290,900 +60,300 | 3,744,700 +19,300 |
| 2025-12-11(木) | 1,035.5円 -1.38% | 1,882,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 1,050円 -3.18% | 2,875,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 1,084.5円 -2.08% | 3,227,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,107.5円 +5.73% | 4,427,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,047.5円 +3.3% | 4,299,400 | - | - | - | - | - | - | - | - | - | - | 0 | 230,600 +2,500 | 3,725,400 -263,700 |