4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 211円 +31.06% | 9,905,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 161円 +0.63% | 52,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 160円 -0.62% | 41,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-19(金) | 161円 0% | 47,600 | 62,800 -5,800 | - | - | - | - | - | - | - | -5,800 | 0 0 | 1,020,100 -16,100 |
| 2025-09-18(木) | 161円 -1.23% | 38,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-17(水) | 163円 -0.61% | 39,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 164円 0% | 32,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-12(金) | 164円 -1.2% | 62,900 | 68,600 +10,700 | - | - | - | - | - | - | - | +10,700 | 0 0 | 1,036,200 -35,700 |
| 2025-09-11(木) | 166円 -1.78% | 80,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-10(水) | 169円 +1.2% | 20,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 167円 +0.6% | 96,700 | 57,900 -8,200 | - | - | - | - | - | - | - | -8,200 | - | - |
| 2025-09-08(月) | 166円 +1.22% | 53,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-05(金) | 164円 +0.61% | 51,800 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,071,900 -43,300 |
| 2025-09-04(木) | 163円 -1.81% | 100,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-03(水) | 166円 -1.78% | 74,700 | 66,100 +2,600 | - | - | - | - | - | - | 64,269 -10,800 | -8,200 | - | - |
| 2025-09-02(火) | 169円 +1.2% | 118,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 167円 0% | 32,000 | - | - | - | - | - | - | - | 75,069 -13,600 | -13,600 | - | - |
| 2025-08-29(金) | 167円 0% | 77,000 | 63,500 -4,500 | - | - | - | - | - | - | - | -4,500 | 0 0 | 1,115,200 -139,900 |
| 2025-08-28(木) | 167円 -0.6% | 75,000 | - | - | - | - | - | - | - | 88,669 -9,900 | -9,900 | - | - |
| 2025-08-27(水) | 168円 +0.6% | 181,200 | 68,000 +3,400 | - | - | - | - | - | - | 98,569 -23,600 | -20,200 | - | - |