4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 182円 +2.25% | 66,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 976,900 -32,700 |
| 2025-11-27(木) | 178円 +0.56% | 69,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 177円 +2.31% | 75,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 173円 -1.7% | 91,500 | - | - | - | 64,831 -7,200 | - | - | - | - | - | - | -7,200 | - | - |
| 2025-11-21(金) | 176円 0% | 106,700 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,009,600 -66,000 |
| 2025-11-20(木) | 176円 -1.12% | 115,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | 178円 +1.14% | 71,900 | - | - | - | 72,031 -15,800 | - | - | - | - | - | - | -15,800 | - | - |
| 2025-11-18(火) | 176円 -2.76% | 138,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 181円 -1.09% | 218,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 183円 -2.66% | 172,400 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,075,600 -62,500 |
| 2025-11-13(木) | 188円 -3.59% | 188,000 | - | 6,600 -66,800 | - | 87,831 -4,500 | - | - | - | - | - | - | -71,300 | - | - |
| 2025-11-12(水) | 195円 +3.72% | 137,300 | - | 73,400 -17,000 | - | 92,331 -19,800 | - | - | - | - | - | - | -36,800 | - | - |
| 2025-11-11(火) | 188円 -1.05% | 80,500 | - | - | - | 112,131 -12,100 | - | - | - | - | - | - | -12,100 | - | - |
| 2025-11-10(月) | 190円 +2.15% | 184,200 | - | - | - | - | - | - | - | - | - | 61,669 -23,200 | -23,200 | - | - |
| 2025-11-07(金) | 186円 -2.11% | 112,600 | - | 90,400 -7,400 | - | - | - | - | - | - | - | 84,869 -7,500 | -14,900 | 0 0 | 1,138,100 -54,200 |
| 2025-11-06(木) | 190円 +0.53% | 134,900 | - | 97,800 +9,500 | - | - | - | - | - | - | - | 92,369 +13,500 | +23,000 | - | - |
| 2025-11-05(水) | 189円 +0.53% | 197,200 | - | - | - | 124,231 -13,800 | - | 51,300 -18,100 | - | - | - | - | -31,900 | - | - |
| 2025-11-04(火) | 188円 -0.53% | 120,700 | - | 88,300 -16,500 | - | 138,031 -14,700 | - | - | - | - | - | - | -31,200 | - | - |
| 2025-10-31(金) | 189円 +1.07% | 125,400 | - | 104,800 +5,400 | - | - | - | 69,400 -13,700 | - | - | - | - | -8,300 | 0 0 | 1,192,300 -111,600 |
| 2025-10-30(木) | 187円 -5.08% | 147,700 | - | - | 49,800 -22,200 | - | - | - | - | - | - | 78,869 +12,800 | -9,400 | - | - |