4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-28(火) | 188円 -4.57% | 308,500 | - | 99,400 +10,600 | - | - | - | - | - | - | 77,500 -24,500 | - | -13,900 | - | - |
| 2025-10-27(月) | 197円 0% | 279,400 | - | 88,800 -15,200 | - | - | - | 83,100 -33,600 | - | - | - | - | -48,800 | - | - |
| 2025-10-24(金) | 197円 +1.03% | 464,600 | - | 104,000 +13,600 | - | 152,731 +14,700 | - | 116,700 -40,600 | - | - | 102,000 +13,700 | - | +1,400 | 0 0 | 1,303,900 -74,800 |
| 2025-10-23(木) | 195円 -4.41% | 535,700 | - | - | - | - | - | 157,300 +1,900 | - | - | 88,300 +40,600 | - | +42,500 | - | - |
| 2025-10-22(水) | 204円 -1.45% | 451,500 | - | 90,400 -18,700 | 72,000 +7,800 | 138,031 -30,700 | - | 155,400 -1,600 | - | - | - | - | -43,200 | - | - |
| 2025-10-21(火) | 207円 -0.96% | 1,392,600 | - | - | 64,200 -2,200 | 168,731 +20,500 | - | - | - | - | 47,700 -38,500 | - | -20,200 | - | - |
| 2025-10-20(月) | 209円 +2.45% | 959,400 | - | 109,100 -28,300 | 66,400 -17,900 | 148,231 -18,800 | - | 157,000 +9,900 | - | - | - | - | -55,100 | - | - |
| 2025-10-17(金) | 204円 -0.49% | 591,200 | - | 137,400 -10,800 | - | 167,031 -5,400 | - | - | - | 28,200 -58,500 | 86,200 -17,100 | - | -91,800 | 0 0 | 1,378,700 -4,700 |
| 2025-10-16(木) | 205円 -1.44% | 1,119,200 | - | 148,200 -62,600 | - | - | - | - | - | 86,700 -26,400 | - | - | -89,000 | - | - |
| 2025-10-15(水) | 208円 +10.64% | 3,818,800 | 59,100 -7,800 | 210,800 +35,000 | 84,300 +22,900 | 172,431 +54,100 | - | 147,100 +8,400 | - | 113,100 +103,500 | - | - | +216,100 | - | - |
| 2025-10-14(火) | 188円 -5.53% | 800,800 | - | 175,800 -18,500 | 61,400 -4,400 | 118,331 -46,100 | - | - | - | 9,600 -64,000 | - | - | -133,000 | - | - |
| 2025-10-10(金) | 199円 -7.01% | 1,108,000 | 66,900 +66,900 | - | 65,800 -21,500 | 164,431 -35,500 | - | - | - | 73,600 -49,100 | 103,300 -1,500 | - | -40,700 | 0 0 | 1,383,400 +94,200 |
| 2025-10-09(木) | 214円 -4.04% | 2,014,200 | - | 194,300 -29,800 | - | 199,931 +20,200 | - | 138,700 +15,500 | - | - | 104,800 +23,600 | - | +29,500 | - | - |
| 2025-10-08(水) | 223円 +10.4% | 18,341,300 | - | 224,100 +124,900 | 87,300 +37,300 | 179,731 +88,400 | - | 123,200 +11,300 | - | 122,700 +92,500 | 81,200 -19,400 | - | +335,000 | - | - |
| 2025-10-07(火) | 202円 +6.32% | 3,411,400 | - | - | - | - | - | 111,900 +17,900 | - | - | 100,600 -33,200 | 66,069 +3,300 | -12,000 | - | - |
| 2025-10-06(月) | 190円 +2.15% | 3,011,400 | - | 99,200 +36,400 | - | 91,331 +8,200 | - | 94,000 -14,900 | - | - | 133,800 +39,900 | - | +69,600 | - | - |
| 2025-10-03(金) | 186円 -3.63% | 1,576,500 | - | - | - | 83,131 -26,200 | - | - | - | - | 93,900 -32,500 | 62,769 -11,100 | -69,800 | 0 0 | 1,289,200 -60,100 |
| 2025-10-02(木) | 193円 -3.98% | 4,135,900 | - | - | 50,000 -19,400 | 109,331 +45,500 | - | 108,900 +19,100 | - | - | 126,400 -82,600 | - | -37,400 | - | - |
| 2025-10-01(水) | 201円 -8.64% | 6,407,300 | - | - | 69,400 +68,600 | - | - | 89,800 +21,900 | - | - | 209,000 +53,400 | - | +143,900 | - | - |
| 2025-09-30(火) | 220円 +13.99% | 24,841,800 | - | - | - | - | - | 67,900 +21,500 | - | - | 155,600 +120,700 | - | +142,200 | - | - |