4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 171円 +1.18% | 563,900 | 64,600 -1,400 | - | - | - | - | - | - | 122,169 -50,600 | -52,000 | - | - |
| 2025-08-25(月) | 169円 +1.2% | 261,900 | 66,000 +13,100 | - | - | - | - | - | - | 172,769 -11,800 | +1,300 | - | - |
| 2025-08-22(金) | 167円 +5.03% | 507,600 | - | - | - | - | - | - | - | 184,569 -40,200 | -40,200 | 0 0 | 1,255,100 -33,400 |
| 2025-08-21(木) | 159円 -0.62% | 109,600 | - | - | - | - | - | - | - | 224,769 -16,200 | -16,200 | - | - |
| 2025-08-20(水) | 160円 +0.63% | 55,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 159円 -0.62% | 113,400 | - | - | - | - | - | - | - | 240,969 -7,400 | -7,400 | - | - |
| 2025-08-18(月) | 160円 +1.27% | 132,000 | - | - | - | - | - | - | - | 248,369 -23,500 | -23,500 | - | - |
| 2025-08-15(金) | 158円 -5.39% | 432,800 | - | - | - | - | - | 30,200 -36,800 | - | - | -36,800 | 0 0 | 1,288,500 -3,800 |
| 2025-08-14(木) | 167円 0% | 103,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-13(水) | 167円 +0.6% | 197,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 166円 -0.6% | 73,400 | 52,900 -23,100 | - | - | - | - | 67,000 +4,000 | - | 271,869 -10,500 | -29,600 | - | - |
| 2025-08-08(金) | 167円 -0.6% | 65,400 | - | - | - | - | - | 63,000 -5,700 | - | 282,369 -15,200 | -20,900 | 0 0 | 1,292,300 -49,100 |
| 2025-08-07(木) | 168円 -0.59% | 43,700 | - | - | - | - | - | 68,700 +8,300 | - | - | +8,300 | - | - |
| 2025-08-06(水) | 169円 +0.6% | 50,700 | 76,000 -11,700 | - | - | - | - | - | - | 297,569 -9,100 | -20,800 | - | - |
| 2025-08-05(火) | 168円 +1.82% | 45,000 | 87,700 -10,900 | - | - | - | - | - | - | - | -10,900 | - | - |
| 2025-08-04(月) | 165円 -2.37% | 128,200 | 98,600 -18,300 | - | - | - | - | 60,400 -16,800 | - | 306,669 -13,600 | -48,700 | - | - |
| 2025-08-01(金) | 169円 -0.59% | 130,900 | - | - | - | - | - | 77,200 +21,800 | - | - | +21,800 | 0 0 | 1,341,400 +21,200 |
| 2025-07-31(木) | 170円 0% | 52,700 | 116,900 -11,800 | - | - | - | - | - | - | 320,269 -12,700 | -24,500 | - | - |
| 2025-07-30(水) | 170円 +1.8% | 37,900 | 128,700 -1,700 | - | - | - | - | - | - | - | -1,700 | - | - |
| 2025-07-29(火) | 167円 -0.6% | 59,200 | - | - | - | - | - | 55,400 -15,600 | - | - | -15,600 | - | - |