4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 168円 0% | 74,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 168円 +0.6% | 95,300 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,320,200 +1,600 |
| 2025-07-24(木) | 167円 0% | 99,700 | 130,400 +2,100 | - | - | - | - | - | - | - | +2,100 | - | - |
| 2025-07-23(水) | 167円 +0.6% | 95,600 | 128,300 -2,900 | - | - | - | - | 71,000 -10,400 | - | - | -13,300 | - | - |
| 2025-07-22(火) | 166円 +0.61% | 166,400 | 131,200 -36,700 | - | - | - | - | 81,400 +6,100 | - | 332,969 -5,700 | -36,300 | - | - |
| 2025-07-18(金) | 165円 -0.6% | 83,900 | - | - | - | - | - | - | - | 338,669 +1,800 | +1,800 | 0 0 | 1,318,600 -83,500 |
| 2025-07-17(木) | 166円 +1.84% | 74,000 | 167,900 -5,300 | - | - | - | - | 75,300 -4,500 | - | 336,869 -4,300 | -14,100 | - | - |
| 2025-07-16(水) | 163円 -1.21% | 76,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 165円 -1.79% | 210,000 | 173,200 +15,200 | - | - | - | - | 79,800 +4,200 | - | - | +19,400 | - | - |
| 2025-07-14(月) | 168円 +0.6% | 136,100 | - | - | - | - | - | 75,600 -7,400 | - | - | -7,400 | - | - |
| 2025-07-11(金) | 167円 -1.76% | 93,100 | 158,000 +3,400 | - | - | - | - | - | - | - | +3,400 | 0 0 | 1,402,100 +34,200 |
| 2025-07-10(木) | 170円 0% | 70,800 | - | - | - | - | - | - | - | 341,169 +4,500 | +4,500 | - | - |
| 2025-07-09(水) | 170円 +0.59% | 154,300 | - | - | - | - | - | 83,000 +6,800 | - | - | +6,800 | - | - |
| 2025-07-08(火) | 169円 +1.81% | 278,800 | 154,600 -24,400 | - | - | 46,400 -23,000 | - | 76,200 -24,000 | - | 336,669 -5,500 | -76,900 | - | - |
| 2025-07-07(月) | 166円 +3.75% | 373,400 | 179,000 -51,000 | - | - | - | - | 100,200 -19,300 | - | - | -70,300 | - | - |
| 2025-07-04(金) | 160円 0% | 708,900 | - | - | - | 69,400 +4,500 | - | - | - | 342,169 +42,200 | +46,700 | 0 0 | 1,367,900 -63,000 |
| 2025-07-03(木) | 160円 -1.84% | 130,400 | 230,000 +13,500 | - | - | 64,900 -3,000 | - | - | - | - | +10,500 | - | - |
| 2025-07-02(水) | 163円 -1.81% | 173,200 | 216,500 +14,200 | - | - | - | - | 119,500 -13,200 | - | 299,969 +1,400 | +2,400 | - | - |
| 2025-07-01(火) | 166円 0% | 216,700 | 202,300 -10,000 | - | - | - | - | - | - | - | -10,000 | - | - |
| 2025-06-30(月) | 166円 +1.22% | 133,600 | 212,300 -11,000 | - | - | 67,900 -21,600 | - | 132,700 +27,500 | - | - | -5,100 | - | - |