4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 164円 0% | 76,600 | - | - | 63,831 -11,000 | 89,500 -2,700 | - | - | - | 298,569 -12,400 | -26,100 | 0 0 | 1,430,900 +18,700 |
| 2025-06-26(木) | 164円 -1.2% | 127,300 | 223,300 +9,200 | - | - | - | - | - | - | - | +9,200 | - | - |
| 2025-06-25(水) | 166円 0% | 137,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 166円 +1.22% | 190,800 | - | - | - | 92,200 -24,500 | - | 105,200 -21,000 | - | 310,969 -13,300 | -58,800 | - | - |
| 2025-06-23(月) | 164円 0% | 219,300 | - | - | - | 116,700 -7,800 | - | - | - | - | -7,800 | - | - |
| 2025-06-20(金) | 164円 -4.09% | 268,300 | 214,100 +20,400 | - | - | - | - | - | - | - | +20,400 | 0 0 | 1,412,200 -206,800 |
| 2025-06-19(木) | 171円 -2.84% | 238,800 | 193,700 -18,500 | - | - | 124,500 -27,700 | - | 126,200 -10,200 | - | - | -56,400 | - | - |
| 2025-06-18(水) | 176円 +2.33% | 619,100 | 212,200 -61,800 | - | 74,831 -12,100 | - | - | 136,400 -10,900 | - | 324,269 -36,500 | -121,300 | - | - |
| 2025-06-17(火) | 172円 -0.58% | 313,800 | 274,000 +6,100 | - | - | 152,200 -10,400 | - | 147,300 +6,400 | - | - | +2,100 | - | - |
| 2025-06-16(月) | 173円 +1.76% | 348,800 | 267,900 -14,300 | - | 86,931 -6,900 | - | - | 140,900 -6,100 | - | 360,769 -59,200 | -86,500 | - | - |
| 2025-06-13(金) | 170円 -3.41% | 642,900 | 282,200 +75,700 | - | 93,831 +4,600 | - | - | 147,000 +26,200 | - | 419,969 -34,100 | +72,400 | 0 0 | 1,619,000 -284,800 |
| 2025-06-12(木) | 176円 +1.15% | 1,089,700 | 206,500 -20,500 | - | - | 162,600 -7,300 | - | 120,800 +13,000 | - | 454,069 -37,000 | -51,800 | - | - |
| 2025-06-11(水) | 174円 +1.16% | 1,096,400 | 227,000 +17,500 | - | 89,231 -1,900 | - | - | - | - | - | +15,600 | - | - |
| 2025-06-10(火) | 172円 +1.18% | 1,207,000 | 209,500 -13,700 | - | 91,131 +5,200 | 169,900 +3,100 | - | 107,800 +11,200 | - | 491,069 -11,200 | -5,400 | - | - |
| 2025-06-09(月) | 170円 +3.03% | 4,290,000 | 223,200 -60,700 | - | 85,931 +21,300 | 166,800 +30,200 | - | 96,600 -13,100 | - | 502,269 +55,000 | +32,700 | - | - |
| 2025-06-06(金) | 165円 +6.45% | 6,015,800 | 283,900 +87,200 | - | - | 136,600 +25,500 | - | 109,700 +98,800 | - | 447,269 +94,200 | +305,700 | 0 0 | 1,903,800 +340,800 |
| 2025-06-05(木) | 155円 -1.9% | 200,600 | 196,700 -18,500 | - | - | 111,100 -10,700 | - | - | - | 353,069 +7,500 | -21,700 | - | - |
| 2025-06-04(水) | 158円 0% | 227,900 | 215,200 -11,800 | - | 64,631 -1,000 | 121,800 -17,100 | - | - | - | - | -29,900 | - | - |
| 2025-06-03(火) | 158円 0% | 139,500 | 227,000 -13,700 | - | 65,631 +65,631 | - | - | - | - | 345,569 -6,400 | +45,531 | - | - |
| 2025-06-02(月) | 158円 +2.6% | 169,600 | 240,700 -8,300 | - | - | 138,900 -16,500 | - | - | - | 351,969 -15,100 | -39,900 | - | - |