4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 165円 0% | 140,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,085,800 -14,500 |
| 2026-05-28(木) | 165円 +0.61% | 109,500 | - | - | - | 180,231 -5,700 | - | - | - | - | - | - | -5,700 | - | - |
| 2026-05-27(水) | 164円 -0.61% | 110,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 165円 -4.62% | 244,700 | - | - | - | 185,931 -14,600 | - | - | - | - | - | - | -14,600 | - | - |
| 2026-05-25(月) | 173円 0% | 93,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 173円 +3.59% | 116,200 | - | - | - | 200,531 -33,600 | - | - | - | - | - | - | -33,600 | 0 0 | 1,100,300 -186,700 |
| 2026-05-21(木) | 167円 +1.21% | 151,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 165円 -6.25% | 360,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 176円 +0.57% | 156,800 | - | - | - | 234,131 -6,200 | - | - | - | - | - | 57,869 -11,200 | -17,400 | - | - |
| 2026-05-18(月) | 175円 -2.23% | 342,900 | - | - | - | 240,331 -14,800 | - | - | - | - | - | - | -14,800 | - | - |
| 2026-05-15(金) | 179円 -1.1% | 248,400 | - | - | - | 255,131 -19,800 | - | - | - | - | - | 69,069 +4,600 | -15,200 | 0 0 | 1,287,000 -105,400 |
| 2026-05-14(木) | 181円 -1.63% | 189,800 | - | - | 70,700 -17,700 | 274,931 -23,500 | - | 63,400 -7,900 | - | - | - | - | -49,100 | - | - |
| 2026-05-13(水) | 184円 -2.13% | 163,400 | - | - | - | - | - | 71,300 -8,200 | - | - | - | - | -8,200 | - | - |
| 2026-05-12(火) | 188円 -2.59% | 343,000 | - | - | 88,400 -8,300 | - | - | 79,500 -36,300 | - | - | - | - | -44,600 | - | - |
| 2026-05-11(月) | 193円 +2.66% | 283,500 | - | - | - | 298,431 -5,000 | - | - | - | - | - | - | -5,000 | - | - |
| 2026-05-08(金) | 188円 +1.62% | 149,300 | - | - | 96,700 -9,200 | 303,431 -18,800 | - | 115,800 -10,400 | - | - | - | 64,469 -12,300 | -50,700 | - | - |
| 2026-05-07(木) | 185円 +1.65% | 153,900 | - | - | 105,900 -13,200 | 322,231 -13,400 | - | 126,200 -14,200 | - | - | - | 76,769 -21,000 | -61,800 | - | - |
| 2026-05-01(金) | 182円 -0.55% | 196,300 | - | - | 119,100 +8,300 | - | - | - | - | - | - | - | +8,300 | 0 0 | 1,392,400 -96,300 |
| 2026-04-30(木) | 183円 0% | 186,000 | - | - | - | - | - | 140,400 -14,500 | - | - | - | 97,769 +15,900 | +1,400 | - | - |
| 2026-04-28(火) | 183円 -0.54% | 273,400 | - | - | - | - | - | 154,900 -23,000 | - | - | - | 81,869 +7,900 | -15,100 | - | - |