4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 183円 -0.54% | 289,400 | - | - | 110,800 +17,700 | 335,631 -16,800 | - | - | - | - | - | - | +900 | - | - |
| 2026-04-24(金) | 184円 -2.13% | 412,600 | - | - | 93,100 +4,500 | 352,431 +19,100 | - | 177,900 -6,700 | - | - | - | - | +16,900 | 0 0 | 1,488,700 +384,000 |
| 2026-04-23(木) | 188円 -3.59% | 1,721,500 | - | 14,200 -64,500 | 88,600 +17,800 | 333,331 +169,700 | - | 184,600 +63,400 | - | - | - | - | +186,400 | - | - |
| 2026-04-22(水) | 195円 +2.63% | 3,967,500 | - | 78,700 +72,100 | 70,800 +8,700 | 163,631 +64,100 | - | 121,200 +59,600 | - | - | - | 73,969 +19,500 | +224,000 | - | - |
| 2026-04-21(火) | 190円 -1.55% | 649,300 | - | - | - | 99,531 +8,700 | - | - | - | - | - | - | +8,700 | - | - |
| 2026-04-20(月) | 193円 +6.63% | 484,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 181円 -0.55% | 241,600 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,104,700 +102,100 |
| 2026-04-16(木) | 182円 -1.62% | 368,300 | - | - | 62,100 -11,500 | - | - | - | - | - | - | - | -11,500 | - | - |
| 2026-04-15(水) | 185円 +3.35% | 932,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 179円 +0.56% | 146,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 178円 -1.11% | 86,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-10(金) | 180円 -0.55% | 73,800 | - | - | - | 90,831 -400 | - | - | - | - | - | - | -400 | 0 0 | 1,002,600 -77,100 |
| 2026-04-09(木) | 181円 -2.69% | 104,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 186円 +3.91% | 124,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-07(火) | 179円 -0.56% | 94,800 | - | - | - | - | - | 61,600 -8,700 | - | - | - | - | -8,700 | - | - |
| 2026-04-06(月) | 180円 0% | 72,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 180円 -1.1% | 132,000 | - | - | - | - | - | 70,300 +19,000 | - | - | - | - | +19,000 | 0 0 | 1,079,700 +13,700 |
| 2026-04-02(木) | 182円 -4.21% | 195,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-01(水) | 190円 +4.4% | 101,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-31(火) | 182円 -4.71% | 155,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |