4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 154円 -0.65% | 113,200 | 249,000 +4,700 | - | - | - | - | - | - | 367,069 +10,500 | +15,200 | 0 0 | 1,563,000 -26,600 |
| 2025-05-29(木) | 155円 -1.27% | 231,900 | - | - | - | - | - | - | - | 356,569 -10,500 | -10,500 | - | - |
| 2025-05-28(水) | 157円 -0.63% | 194,200 | 244,300 +21,000 | - | - | 155,400 -9,200 | - | - | - | 367,069 +7,500 | +19,300 | - | - |
| 2025-05-27(火) | 158円 +1.94% | 226,600 | - | - | - | 164,600 -17,800 | 59,200 -6,900 | - | - | 359,569 -15,300 | -40,000 | - | - |
| 2025-05-26(月) | 155円 -0.64% | 380,300 | 223,300 +27,500 | - | - | 182,400 -26,300 | - | - | - | - | +1,200 | - | - |
| 2025-05-23(金) | 156円 -7.14% | 1,178,000 | 195,800 -53,200 | - | - | 208,700 +5,200 | 66,100 +14,000 | - | 34,900 -69,900 | 374,869 +26,600 | -77,300 | 0 0 | 1,589,600 +268,700 |
| 2025-05-22(木) | 168円 -7.18% | 794,700 | 249,000 +42,000 | - | - | 203,500 -20,500 | - | - | - | - | +21,500 | - | - |
| 2025-05-21(水) | 181円 +1.12% | 962,900 | 207,000 +58,000 | - | - | - | - | - | 104,800 -28,800 | - | +29,200 | - | - |
| 2025-05-20(火) | 179円 -3.76% | 630,600 | - | - | - | - | - | - | 133,600 -12,300 | 348,269 -25,100 | -37,400 | - | - |
| 2025-05-19(月) | 186円 +5.08% | 1,405,300 | 149,000 -19,600 | - | - | - | - | - | 145,900 -58,000 | 373,369 +37,800 | -39,800 | - | - |
| 2025-05-16(金) | 177円 +3.51% | 1,380,300 | 168,600 +34,400 | - | - | - | - | - | 203,900 -25,600 | 335,569 -20,500 | -11,700 | 0 0 | 1,320,900 -107,500 |
| 2025-05-15(木) | 171円 +1.18% | 4,991,400 | 134,200 +52,900 | - | - | 224,000 +5,000 | - | - | 229,500 -16,400 | 356,069 +21,800 | +63,300 | 0 0 | 1,428,400 +220,000 |
| 2025-05-14(水) | 169円 -1.17% | 404,800 | 81,300 -10,500 | - | - | 219,000 -13,800 | 52,100 -23,800 | - | - | - | -48,100 | 0 0 | 1,208,400 -18,100 |
| 2025-05-13(火) | 171円 -1.16% | 414,400 | 91,800 -17,400 | - | - | - | 75,900 +4,000 | - | 245,900 -59,800 | 334,269 -14,200 | -87,400 | 0 0 | 1,226,500 -74,800 |
| 2025-05-12(月) | 173円 -3.35% | 793,100 | 109,200 +19,100 | - | - | - | 71,900 -1,400 | - | 305,700 -20,900 | - | -3,200 | 0 0 | 1,301,300 -55,600 |
| 2025-05-09(金) | 179円 +4.68% | 633,100 | - | - | - | - | - | - | 326,600 -27,200 | 348,469 -14,700 | -41,900 | 0 0 | 1,356,900 -40,100 |
| 2025-05-08(木) | 171円 0% | 663,100 | - | - | - | - | - | - | 353,800 -11,400 | 363,169 -4,900 | -16,300 | 0 -100 | 1,397,000 -10,100 |
| 2025-05-07(水) | 171円 -1.16% | 567,300 | 90,100 -13,500 | - | - | - | 73,300 -1,600 | - | 365,200 -34,100 | 368,069 -14,500 | -63,700 | 100 +100 | 1,407,100 -14,900 |
| 2025-05-02(金) | 173円 -2.81% | 676,100 | 103,600 -8,000 | 800 -79,600 | - | - | 74,900 +3,700 | - | 399,300 -16,800 | 382,569 -17,100 | -117,800 | 0 0 | 1,422,000 +105,900 |
| 2025-05-01(木) | 178円 -1.11% | 1,735,800 | - | - | - | - | - | - | - | 399,669 -10,200 | -10,200 | 0 -100 | 1,316,100 -38,600 |