4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 180円 -2.17% | 2,693,600 | - | - | - | - | 71,200 -900 | - | 416,100 +38,100 | 409,869 -23,200 | +14,000 | 100 -4,300 | 1,354,700 +58,800 |
| 2025-04-28(月) | 184円 +2.79% | 9,852,300 | 111,600 -6,000 | - | - | - | 72,100 +72,100 | - | 378,000 +69,900 | 433,069 +29,000 | +165,000 | 4,400 +4,400 | 1,295,900 -53,700 |
| 2025-04-25(金) | 179円 -14.35% | 6,764,800 | 117,600 +44,800 | - | - | - | - | - | 308,100 +88,600 | 404,069 +35,000 | +168,400 | 0 -10,600 | 1,349,600 -491,600 |
| 2025-04-24(木) | 209円 -9.52% | 25,198,400 | - | - | - | 232,800 +232,800 | - | - | 219,500 +126,000 | 369,069 +177,600 | +536,400 | 10,600 -68,400 | 1,841,200 +197,400 |
| 2025-04-23(水) | 231円 +27.62% | 16,105,200 | 72,800 +72,800 | 80,400 +80,400 | - | - | - | - | 93,500 +93,500 | 191,469 +114,400 | +361,100 | 79,000 +75,000 | 1,643,800 +337,900 |
| 2025-04-22(火) | 181円 -1.63% | 20,283,000 | - | - | - | - | - | - | - | 77,069 +77,069 | +77,069 | 4,000 +4,000 | 1,305,900 +770,800 |
| 2025-04-21(月) | 184円 +30.5% | 12,823,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-18(金) | 141円 -2.08% | 314,400 | - | - | - | - | - | - | - | - | 0 | 0 0 | 535,100 +45,000 |
| 2025-04-17(木) | 144円 -5.88% | 365,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-16(水) | 153円 +1.32% | 929,200 | - | - | - | - | - | 10,900 -54,200 | - | - | -54,200 | - | - |
| 2025-04-15(火) | 151円 +2.72% | 1,681,000 | - | - | - | - | - | 65,100 +65,100 | - | - | +65,100 | - | - |
| 2025-04-14(月) | 147円 +7.3% | 9,277,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-11(金) | 137円 +2.24% | 513,200 | - | - | - | - | - | - | - | - | 0 | 0 0 | 490,100 +9,500 |
| 2025-04-10(木) | 134円 +5.51% | 3,763,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-09(水) | 127円 -3.05% | 1,366,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-08(火) | 131円 -2.96% | 134,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-04(金) | 135円 -2.88% | 82,600 | - | - | - | - | - | - | - | - | 0 | 0 0 | 480,600 -47,200 |
| 2025-04-03(木) | 139円 -2.11% | 71,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-02(水) | 142円 -1.39% | 45,600 | - | - | - | - | - | - | - | - | 0 | - | - |