4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 199円 +1.02% | 95,700 | - | - | - | - | - | - | - | 128,200 -13,200 | - | - | -13,200 | 0 0 | 1,105,000 -70,500 |
| 2026-02-26(木) | 197円 +1.03% | 70,000 | - | - | - | - | - | - | - | 141,400 -10,900 | - | - | -10,900 | - | - |
| 2026-02-25(水) | 195円 +1.56% | 148,600 | - | - | - | - | - | - | - | 152,300 -7,500 | - | - | -7,500 | - | - |
| 2026-02-24(火) | 192円 0% | 134,200 | - | - | - | - | - | - | - | 159,800 -14,400 | - | - | -14,400 | - | - |
| 2026-02-20(金) | 192円 -2.54% | 155,000 | - | - | 73,600 +11,300 | - | - | - | - | - | - | - | +11,300 | 0 0 | 1,175,500 -82,500 |
| 2026-02-19(木) | 197円 -0.51% | 190,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-18(水) | 198円 -0.5% | 221,800 | - | - | - | - | - | - | - | 174,200 -18,900 | - | - | -18,900 | - | - |
| 2026-02-17(火) | 199円 +1.02% | 239,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-16(月) | 197円 -0.51% | 249,600 | - | - | - | - | - | - | - | 193,100 -25,500 | - | - | -25,500 | - | - |
| 2026-02-13(金) | 198円 -5.26% | 276,400 | - | - | - | - | - | - | - | 218,600 -4,900 | - | - | -4,900 | 0 0 | 1,258,000 -120,700 |
| 2026-02-12(木) | 209円 +4.5% | 377,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-10(火) | 200円 +2.04% | 246,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-09(月) | 196円 +2.08% | 200,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-06(金) | 192円 -3.52% | 296,300 | - | - | 62,300 -3,500 | - | - | - | - | - | - | - | -3,500 | 0 -500 | 1,378,700 -569,100 |
| 2026-02-05(木) | 199円 +2.58% | 290,300 | - | - | - | 57,531 -67,700 | - | - | - | 223,500 +25,000 | - | - | -42,700 | - | - |
| 2026-02-04(水) | 194円 -4.43% | 735,000 | - | - | 65,800 +20,300 | 125,231 -87,400 | - | - | - | 198,500 +69,700 | - | - | +2,600 | - | - |
| 2026-02-03(火) | 203円 -7.73% | 1,586,200 | - | - | 45,500 -22,200 | 212,631 -38,400 | - | - | - | 128,800 -45,600 | - | - | -106,200 | - | - |
| 2026-02-02(月) | 220円 -8.71% | 973,000 | - | - | - | 251,031 +8,300 | - | - | - | 174,400 -10,300 | - | - | -2,000 | - | - |
| 2026-01-30(金) | 241円 -3.98% | 6,723,700 | - | - | 67,700 +17,900 | 242,731 +170,000 | - | - | - | 184,700 +13,700 | - | - | +201,600 | 500 +500 | 1,947,800 +382,600 |
| 2026-01-29(木) | 251円 +14.09% | 1,732,300 | - | - | - | 72,731 -44,000 | - | - | - | 171,000 +7,300 | - | 54,469 -44,200 | -80,900 | - | - |