4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 229円 +2.23% | 4,145,200 | - | - | - | 116,731 -101,300 | - | - | - | 163,700 +38,900 | - | 98,669 -89,700 | -152,100 | - | - |
| 2026-01-27(火) | 224円 +3.7% | 901,300 | - | - | - | 218,031 +73,200 | - | - | - | 124,800 -20,400 | - | 188,369 -83,000 | -30,200 | - | - |
| 2026-01-26(月) | 216円 -1.82% | 104,100 | - | - | - | - | - | - | - | 145,200 +4,500 | - | 271,369 -3,900 | +600 | - | - |
| 2026-01-23(金) | 220円 +1.38% | 165,000 | - | - | - | 144,831 +13,900 | - | - | - | 140,700 -18,500 | - | 275,269 -61,800 | -66,400 | 0 0 | 1,565,200 -20,700 |
| 2026-01-22(木) | 217円 +0.93% | 340,500 | - | - | - | - | - | - | - | 159,200 -22,000 | - | - | -22,000 | - | - |
| 2026-01-21(水) | 215円 -2.27% | 396,200 | - | - | - | 130,931 -20,200 | - | - | - | - | - | 337,069 +20,100 | -100 | - | - |
| 2026-01-20(火) | 220円 -0.9% | 253,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 222円 -1.33% | 367,900 | - | - | - | 151,131 -11,300 | - | - | - | 181,200 -10,500 | - | 316,969 -15,000 | -36,800 | - | - |
| 2026-01-16(金) | 225円 -0.44% | 790,200 | - | - | - | 162,431 -9,400 | - | - | - | - | - | - | -9,400 | 0 -4,900 | 1,585,900 +374,900 |
| 2026-01-15(木) | 226円 0% | 4,116,100 | - | - | - | 171,831 +33,800 | - | - | - | 191,700 -31,600 | - | 331,969 -78,700 | -76,500 | - | - |
| 2026-01-14(水) | 226円 +0.89% | 2,924,600 | - | - | - | 138,031 +43,800 | - | - | - | 223,300 +81,800 | - | 410,669 +120,100 | +245,700 | - | - |
| 2026-01-13(火) | 224円 -2.61% | 1,515,600 | - | - | - | - | - | - | - | 141,500 +59,900 | - | 290,569 +45,400 | +105,300 | - | - |
| 2026-01-09(金) | 230円 -5.35% | 3,245,400 | - | - | - | 94,231 -11,400 | - | - | - | - | - | 245,169 +156,800 | +145,400 | 4,900 +4,900 | 1,211,000 +274,100 |
| 2026-01-08(木) | 243円 +8.97% | 21,125,000 | - | - | - | 105,631 +3,200 | - | - | - | 81,600 +53,400 | - | 88,369 +26,700 | +83,300 | - | - |
| 2026-01-07(水) | 223円 +28.9% | 8,563,300 | - | - | - | 102,431 +37,600 | - | - | - | - | - | - | +37,600 | - | - |
| 2026-01-06(火) | 173円 +0.58% | 43,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 172円 0% | 27,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 172円 -2.27% | 74,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 176円 +3.53% | 68,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 170円 +0.59% | 92,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 936,900 +12,100 |