4814: ネクストウェア | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 171円 +0.59% | 96,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 170円 -2.3% | 65,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 174円 +1.16% | 55,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 172円 +1.78% | 57,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 169円 +1.81% | 51,600 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 924,800 -46,800 |
| 2025-12-18(木) | 166円 -2.35% | 66,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 170円 +0.59% | 102,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 169円 -1.74% | 29,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 172円 +2.38% | 49,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 168円 -2.33% | 171,000 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 971,600 -13,500 |
| 2025-12-11(木) | 172円 -1.71% | 69,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 175円 +1.16% | 364,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 173円 -0.57% | 43,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 174円 +1.16% | 34,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 172円 -0.58% | 28,700 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 985,100 +8,200 |
| 2025-12-04(木) | 173円 +0.58% | 40,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 172円 -1.71% | 73,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 175円 -5.41% | 101,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 185円 +1.65% | 126,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 182円 +3.41% | 66,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 976,900 -32,700 |