4839: ＷＯＷＯＷ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-08-29(金) | 1,754円 +0.17% | 272,400 | - | - | - | - | - | - | - | - | 0 | 295,200 +2,900 | 1,209,200 +190,000 |
| 2025-08-28(木) | 1,751円 -2.4% | 464,500 | - | 278,194 +41,600 | - | - | - | - | - | - | +41,600 | - | - |
| 2025-08-27(水) | 1,794円 +3.7% | 344,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-26(火) | 1,730円 +0.99% | 182,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-25(月) | 1,713円 +2.03% | 239,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 1,679円 -0.83% | 385,500 | - | - | - | - | - | - | 146,054 +146,054 | - | +146,054 | 292,300 -14,100 | 1,019,200 +32,400 |
| 2025-08-21(木) | 1,693円 +1.62% | 338,900 | - | 236,594 +28,400 | - | - | - | - | - | - | +28,400 | - | - |
| 2025-08-20(水) | 1,666円 +4.45% | 416,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 1,595円 +4.93% | 655,500 | - | 208,194 +35,000 | - | - | - | - | - | - | +35,000 | - | - |
| 2025-08-18(月) | 1,520円 -12.04% | 1,317,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 1,728円 +1.23% | 244,400 | - | 173,194 +5,023 | - | - | - | - | - | - | +5,023 | 306,400 -28,000 | 986,800 -61,600 |
| 2025-08-14(木) | 1,707円 -4.1% | 586,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-13(水) | 1,780円 +0.11% | 431,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 1,778円 -1.22% | 590,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-08(金) | 1,800円 -0.06% | 1,283,200 | - | 168,171 +168,171 | - | - | - | - | - | - | +168,171 | 334,400 +40,400 | 1,048,400 +272,800 |
| 2025-08-07(木) | 1,801円 +9.28% | 897,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 1,648円 +5.44% | 477,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 1,563円 +4.48% | 426,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-04(月) | 1,496円 +0.4% | 292,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 1,490円 +5.6% | 291,600 | - | - | - | - | - | - | - | - | 0 | 294,000 +30,900 | 775,600 +37,300 |