485A: パワーエックス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | Nomura International plc | Qube Research & Technologies Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 8,970円 +15.89% | 2,730,800 | - | - | - | - | - | 591,200 -50,200 | -50,200 | 1,700 +1,500 | 1,051,200 -94,700 |
| 2026-04-24(金) | 7,740円 +8.56% | 2,050,900 | - | - | - | - | - | 641,400 -69,700 | -69,700 | 200 +100 | 1,145,900 -196,400 |
| 2026-04-23(木) | 7,130円 -7.04% | 1,223,800 | - | - | - | - | - | 711,100 +90,800 | +90,800 | 100 -400 | 1,342,300 +61,600 |
| 2026-04-22(水) | 7,670円 +7.72% | 1,184,800 | - | - | - | - | - | 620,300 -132,000 | -132,000 | 500 +200 | 1,280,700 -98,900 |
| 2026-04-21(火) | 7,120円 +6.11% | 956,200 | - | - | - | - | - | 752,300 -103,300 | -103,300 | 300 +200 | 1,379,600 -74,300 |
| 2026-04-20(月) | 6,710円 +0.15% | 729,500 | 175,610 -14,790 | - | - | - | - | 855,600 -38,000 | -52,790 | 100 0 | 1,453,900 -16,800 |
| 2026-04-17(金) | 6,700円 -8.47% | 1,457,800 | 190,400 +83,700 | - | - | - | - | 893,600 +117,400 | +201,100 | 100 0 | 1,470,700 +125,500 |
| 2026-04-16(木) | 7,320円 +8.44% | 1,565,700 | 106,700 -96,100 | - | - | - | - | 776,200 -137,800 | -233,900 | 100 -100 | 1,345,200 -145,400 |
| 2026-04-15(水) | 6,750円 -5.06% | 1,090,400 | 202,800 -35,000 | - | - | - | - | 914,000 -43,400 | -78,400 | 200 +100 | 1,490,600 -50,100 |
| 2026-04-14(火) | 7,110円 -0.14% | 2,159,400 | 237,800 +22,100 | - | - | - | - | 957,400 +168,100 | +190,200 | 100 -200 | 1,540,700 -30,500 |
| 2026-04-13(月) | 7,120円 -6.32% | 2,708,400 | 215,700 +55,365 | - | - | - | - | 789,300 +67,900 | +123,265 | 300 -3,500 | 1,571,200 +162,200 |
| 2026-04-10(金) | 7,600円 +13.43% | 4,614,400 | 160,335 -112,900 | - | - | - | - | 721,400 -107,600 | -220,500 | 3,800 +2,200 | 1,409,000 -126,900 |
| 2026-04-09(木) | 6,700円 +4.36% | 3,903,600 | - | - | - | - | - | 829,000 -52,400 | -52,400 | 1,600 -1,300 | 1,535,900 -3,000 |
| 2026-04-08(水) | 6,420円 +11.65% | 3,182,200 | 273,235 +19,635 | - | - | - | - | 881,400 +53,500 | +73,135 | 2,900 +2,000 | 1,538,900 -56,000 |
| 2026-04-07(火) | 5,750円 -4.01% | 1,766,100 | 253,600 +32,100 | - | - | - | - | 827,900 +165,600 | +197,700 | 900 -100 | 1,594,900 +115,100 |
| 2026-04-06(月) | 5,990円 +3.28% | 3,432,500 | - | 186,532 -24,400 | - | - | - | - | -24,400 | 1,000 -10,600 | 1,479,800 +89,300 |
| 2026-04-03(金) | 5,800円 +15.31% | 3,102,200 | - | - | - | - | - | 662,300 -66,900 | -66,900 | 11,600 +11,500 | 1,390,500 -66,100 |
| 2026-04-02(木) | 5,030円 -5.63% | 1,907,800 | - | - | - | - | - | 729,200 +101,100 | +101,100 | 100 -7,800 | 1,456,600 +86,600 |
| 2026-04-01(水) | 5,330円 +15.24% | 1,985,100 | 221,500 -89,200 | 210,932 +210,932 | - | - | - | 628,100 -84,000 | +37,732 | 7,900 +6,900 | 1,370,000 -150,700 |
| 2026-03-31(火) | 4,625円 -2.12% | 2,807,800 | 310,700 +37,500 | - | - | - | - | 712,100 +200,500 | +238,000 | 1,000 -900 | 1,520,700 +149,400 |