4880: セルソース | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 321円 +2.23% | 25,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 174,600 -3,200 | 456,900 -5,100 |
| 2026-07-24(金) | 314円 -3.09% | 44,700 | - | - | 148,400 +15,900 | - | - | - | - | - | - | - | - | - | - | +15,900 | 177,800 -1,100 | 462,000 +25,700 |
| 2026-07-23(木) | 324円 -1.52% | 21,600 | - | - | - | - | - | 101,604 +6,745 | - | - | - | - | - | - | - | +6,745 | 178,900 -1,000 | 436,300 +5,900 |
| 2026-07-22(水) | 329円 -1.2% | 25,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 179,900 -600 | 430,400 +2,500 |
| 2026-07-21(火) | 333円 -2.63% | 25,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 180,500 -5,500 | 427,900 -1,700 |
| 2026-07-17(金) | 342円 -0.29% | 42,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 186,000 -4,900 | 429,600 -1,400 |
| 2026-07-16(木) | 343円 -0.58% | 27,000 | - | - | 132,500 +26,700 | - | - | - | - | - | - | - | - | - | 178,200 -7,300 | +19,400 | 190,900 -8,900 | 431,000 -200 |
| 2026-07-15(水) | 345円 -1.15% | 23,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 199,800 -2,800 | 431,200 -3,700 |
| 2026-07-14(火) | 349円 +0.29% | 54,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 202,600 +1,000 | 434,900 -2,100 |
| 2026-07-13(月) | 348円 +0.29% | 85,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 201,600 -1,000 | 437,000 -7,700 |
| 2026-07-10(金) | 347円 +8.78% | 93,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 202,600 -1,500 | 444,700 +300 |
| 2026-07-09(木) | 319円 -2.15% | 49,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 204,100 +1,800 | 444,400 -1,000 |
| 2026-07-08(水) | 326円 -0.91% | 124,400 | - | - | 105,800 -25,400 | - | - | - | - | - | - | - | - | - | - | -25,400 | 202,300 +4,500 | 445,400 -42,800 |
| 2026-07-07(火) | 329円 -1.79% | 37,300 | - | - | - | - | - | - | - | - | - | - | - | - | 185,500 -29,300 | -29,300 | 197,800 -13,100 | 488,200 -5,400 |
| 2026-07-06(月) | 335円 +3.08% | 66,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 210,900 -7,200 | 493,600 -9,600 |
| 2026-07-03(金) | 325円 -1.52% | 41,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,100 -9,000 | 503,200 +1,800 |
| 2026-07-02(木) | 330円 +6.45% | 67,200 | - | - | - | - | - | - | - | - | - | - | - | - | 214,800 -10,800 | -10,800 | 227,100 -15,400 | 501,400 -1,200 |
| 2026-07-01(水) | 310円 -0.64% | 50,600 | - | - | - | 176,801 -20,600 | - | - | - | - | - | - | - | - | - | -20,600 | 242,500 +1,600 | 502,600 +2,500 |
| 2026-06-30(火) | 312円 -1.89% | 34,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 240,900 -1,400 | 500,100 -2,500 |
| 2026-06-29(月) | 318円 +3.58% | 74,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 242,300 +5,000 | 502,600 -4,300 |