4880: セルソース | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 371円 +0.82% | 76,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 254,800 -4,500 | 507,600 -20,600 |
| 2026-04-24(金) | 368円 +1.1% | 70,400 | - | - | - | - | - | - | - | - | - | - | - | - | 257,400 -15,000 | -15,000 | 259,300 -15,100 | 528,200 -4,000 |
| 2026-04-23(木) | 364円 -4.21% | 94,700 | - | - | - | - | - | - | - | - | - | - | - | - | 272,400 -22,900 | -22,900 | 274,400 -9,300 | 532,200 +8,100 |
| 2026-04-22(水) | 380円 -3.55% | 71,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 283,700 0 | 524,100 +14,100 |
| 2026-04-21(火) | 394円 +1.03% | 25,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 283,700 -300 | 510,000 -4,000 |
| 2026-04-20(月) | 390円 -0.26% | 45,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 284,000 -2,100 | 514,000 +4,400 |
| 2026-04-17(金) | 391円 -2.49% | 54,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,100 0 | 509,600 -2,100 |
| 2026-04-16(木) | 401円 -1.47% | 52,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,100 -10,800 | 511,700 +5,200 |
| 2026-04-15(水) | 407円 +3.3% | 54,000 | - | - | - | - | - | - | - | - | - | - | - | - | 295,300 -16,300 | -16,300 | 296,900 -15,800 | 506,500 -2,700 |
| 2026-04-14(火) | 394円 +0.51% | 25,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 312,700 -2,300 | 509,200 -300 |
| 2026-04-13(月) | 392円 -1.51% | 47,300 | - | - | - | - | - | - | - | - | - | - | - | - | 311,600 -21,100 | -21,100 | 315,000 -9,600 | 509,500 -3,700 |
| 2026-04-10(金) | 398円 -0.25% | 28,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 324,600 -4,200 | 513,200 +6,600 |
| 2026-04-09(木) | 399円 -2.21% | 47,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 328,800 -7,900 | 506,600 +5,400 |
| 2026-04-08(水) | 408円 +3.03% | 61,200 | - | - | - | 197,401 -2,200 | - | - | - | - | - | - | - | - | - | -2,200 | 336,700 -7,200 | 501,200 -8,700 |
| 2026-04-07(火) | 396円 +0.25% | 39,700 | - | - | - | - | - | - | - | - | - | - | - | - | 332,700 -22,000 | -22,000 | 343,900 -13,200 | 509,900 -2,900 |
| 2026-04-06(月) | 395円 +1.02% | 48,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 357,100 -9,100 | 512,800 -4,100 |
| 2026-04-03(金) | 391円 +0.77% | 45,700 | - | - | - | - | - | - | - | - | - | - | - | - | 354,700 -21,500 | -21,500 | 366,200 -6,500 | 516,900 +8,200 |
| 2026-04-02(木) | 388円 -1.02% | 60,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 372,700 -15,200 | 508,700 +7,200 |
| 2026-04-01(水) | 392円 +5.38% | 40,800 | - | - | - | - | - | - | - | - | - | - | - | - | 376,200 -8,000 | -8,000 | 387,900 -4,400 | 501,500 -100 |
| 2026-03-31(火) | 372円 +0.54% | 63,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 392,300 -5,200 | 501,600 -12,500 |