4882: ペルセウスプロテオミクス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ActusRayPartners Limited | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-01(月) | 347円 +0.87% | 210,300 | - | - | - | - | - | - | - | - | - | - | - | - | 322,800 -11,400 | -11,400 | - | - |
| 2025-08-29(金) | 344円 +0.29% | 187,100 | - | - | - | 128,465 +15,100 | - | - | - | - | - | - | 100,800 -8,300 | - | - | +6,800 | 0 0 | 2,562,800 -239,500 |
| 2025-08-28(木) | 343円 +0.29% | 139,500 | - | - | - | - | 163,817 +2,300 | - | - | - | - | - | - | - | 334,200 -13,800 | -11,500 | - | - |
| 2025-08-27(水) | 342円 -0.29% | 186,900 | - | - | - | - | 161,517 -3,200 | - | - | - | 71,300 -6,000 | - | - | - | - | -9,200 | - | - |
| 2025-08-26(火) | 343円 +1.18% | 297,200 | - | - | - | - | 164,717 +5,500 | - | - | - | 77,300 -10,100 | - | - | - | 348,000 -16,000 | -20,600 | - | - |
| 2025-08-25(月) | 339円 -0.88% | 685,900 | - | - | - | 113,365 +16,300 | 159,217 -8,900 | - | - | 561,200 +12,700 | 87,400 -15,600 | - | 109,100 -17,700 | - | 364,000 -80,900 | -94,100 | - | - |
| 2025-08-22(金) | 342円 -0.29% | 318,300 | - | - | - | 97,065 -12,500 | - | - | - | - | - | - | - | - | 444,900 -24,300 | -36,800 | 0 -3,000 | 2,802,300 +161,000 |
| 2025-08-21(木) | 343円 -3.11% | 531,300 | - | - | - | 109,565 +49,300 | 168,117 +17,500 | - | - | 548,500 +12,600 | 103,000 +5,900 | - | - | - | 469,200 +48,300 | +133,600 | - | - |
| 2025-08-20(水) | 354円 -3.54% | 445,500 | - | - | - | - | 150,617 +21,100 | - | - | 535,900 +17,600 | 97,100 +19,300 | - | 126,800 +11,600 | - | 420,900 +10,100 | +79,700 | - | - |
| 2025-08-19(火) | 367円 -0.54% | 397,000 | - | 263,400 -2,400 | - | 60,265 -14,400 | - | - | - | - | 77,800 +12,900 | - | - | - | - | -3,900 | - | - |
| 2025-08-18(月) | 369円 +5.43% | 1,358,400 | - | 265,800 -43,900 | - | 74,665 -73,400 | 129,517 -6,500 | - | - | - | - | - | 115,200 -13,600 | - | 410,800 +62,900 | -74,500 | - | - |
| 2025-08-15(金) | 350円 -15.05% | 3,096,400 | - | 309,700 +65,800 | - | 148,065 -93,600 | - | - | - | 518,300 +76,300 | - | - | 128,800 +58,500 | - | 347,900 +171,400 | +278,400 | 3,000 +3,000 | 2,641,300 +344,200 |
| 2025-08-14(木) | 412円 +1.48% | 476,500 | - | - | - | 241,665 +47,500 | - | - | - | - | - | - | - | - | 176,500 -4,600 | +42,900 | - | - |
| 2025-08-13(水) | 406円 0% | 281,600 | - | - | - | 194,165 -14,800 | - | - | - | - | - | - | - | - | 181,100 +6,100 | -8,700 | - | - |
| 2025-08-12(火) | 406円 +0.25% | 326,800 | - | 243,900 +19,900 | - | - | - | - | - | 442,000 -12,100 | - | - | - | - | - | +7,800 | - | - |
| 2025-08-08(金) | 405円 -0.74% | 187,700 | - | - | - | 208,965 -13,700 | - | - | - | - | - | - | - | - | 175,000 -12,700 | -26,400 | 0 0 | 2,297,100 -44,400 |
| 2025-08-07(木) | 408円 -0.49% | 179,400 | - | - | - | 222,665 +8,500 | - | - | - | - | - | - | - | - | 187,700 -11,200 | -2,700 | - | - |
| 2025-08-06(水) | 410円 +0.24% | 182,900 | - | - | - | 214,165 -19,500 | - | - | - | - | - | - | - | - | 198,900 -34,500 | -54,000 | - | - |
| 2025-08-05(火) | 409円 +0.25% | 151,000 | - | - | - | 233,665 -8,200 | - | - | - | - | - | - | - | - | 233,400 -13,900 | -22,100 | - | - |
| 2025-08-04(月) | 408円 +0.25% | 216,700 | - | - | - | 241,865 -11,800 | - | - | - | 454,100 -16,800 | - | - | - | - | 247,300 -8,700 | -37,300 | - | - |