4882: ペルセウスプロテオミクス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ActusRayPartners Limited | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-07(火) | 599円 +4.9% | 462,900 | - | - | - | - | - | - | - | 591,900 +6,400 | - | - | - | 93,800 -14,300 | - | -7,900 | 2,400 +2,400 | 3,781,000 -2,100 |
| 2025-01-06(月) | 571円 +1.6% | 573,600 | - | - | - | 360,266 +94,374 | - | - | - | 585,500 -4,900 | 194,900 +120,100 | 100,602 -18,345 | - | - | - | +191,229 | 0 0 | 3,783,100 +26,300 |
| 2024-12-30(月) | 562円 -3.44% | 705,800 | - | - | - | - | 259,717 +21,900 | - | - | 590,400 +6,700 | 74,800 -94,500 | 118,947 +13,431 | - | 108,100 +108,100 | 930,300 +42,300 | +97,931 | 0 -1,100 | 3,756,800 +28,600 |
| 2024-12-27(金) | 582円 +3.93% | 661,500 | - | - | - | - | - | - | - | 583,700 -24,000 | 169,300 +7,000 | - | 333,700 +17,600 | 0 -93,600 | - | -93,000 | 1,100 +400 | 3,728,200 -20,200 |
| 2024-12-26(木) | 560円 -1.93% | 755,300 | - | - | - | 265,892 +6,500 | - | - | - | 607,700 +13,000 | 162,300 +3,000 | - | - | - | 888,000 +32,100 | +54,600 | 700 -400 | 3,748,400 +44,900 |
| 2024-12-25(水) | 571円 +3.63% | 1,145,100 | - | - | - | - | - | - | - | 594,700 +25,700 | 159,300 +14,600 | 105,516 +29,201 | 316,100 +49,200 | 93,600 +24,200 | 855,900 +5,200 | +148,101 | 1,100 +1,100 | 3,703,500 +51,500 |
| 2024-12-24(火) | 551円 -3.33% | 777,200 | - | - | - | - | - | - | - | 569,000 -16,300 | 144,700 -23,000 | 76,315 -26,099 | 266,900 -29,000 | 69,400 -5,500 | 850,700 -18,000 | -117,899 | 0 0 | 3,652,000 -90,600 |
| 2024-12-23(月) | 570円 -3.72% | 706,700 | - | - | - | 259,392 -8,700 | - | - | - | - | - | 102,414 -25,398 | 295,900 -35,300 | 74,900 -29,100 | - | -98,498 | 0 0 | 3,742,600 -56,100 |
| 2024-12-20(金) | 592円 -2.63% | 749,100 | - | - | - | - | - | - | - | 585,300 -30,300 | - | 127,812 -13,815 | 331,200 -17,700 | - | 868,700 +27,400 | -34,415 | 0 0 | 3,798,700 -43,000 |
| 2024-12-19(木) | 608円 -0.98% | 1,248,200 | - | - | - | 268,092 +3,100 | - | - | - | - | 167,700 -5,800 | 141,627 -47,398 | 348,900 -16,800 | 104,000 -31,900 | 841,300 -19,300 | -118,098 | 0 0 | 3,841,700 -70,000 |
| 2024-12-18(水) | 614円 -3.61% | 860,500 | - | - | - | 264,992 -9,000 | 237,817 +8,100 | - | - | 615,600 -5,700 | 173,500 +1,900 | 189,025 -22,875 | - | 135,900 -11,900 | 860,600 -42,900 | -82,375 | 0 0 | 3,911,700 -68,300 |
| 2024-12-17(火) | 637円 -4.64% | 1,112,200 | - | - | - | - | - | - | - | 621,300 -18,500 | 171,600 -1,800 | - | 365,700 +23,500 | 147,800 -35,400 | 903,500 -28,400 | -60,600 | 0 0 | 3,980,000 -67,800 |
| 2024-12-16(月) | 668円 -7.22% | 1,479,400 | - | - | - | 273,992 +21,100 | - | - | - | 639,800 +6,500 | 173,400 +4,100 | 211,900 +67,400 | - | 183,200 +85,500 | 931,900 +22,600 | +207,200 | 0 -11,100 | 4,047,800 +169,200 |
| 2024-12-13(金) | 720円 +8.6% | 1,388,900 | - | - | - | 252,892 -48,500 | - | - | - | - | 169,300 -27,200 | 144,500 -64,700 | 342,200 -57,800 | 97,700 -60,800 | 909,300 -25,900 | -284,900 | 11,100 +10,100 | 3,878,600 -191,400 |
| 2024-12-12(木) | 663円 -8.55% | 3,521,400 | - | - | - | 301,392 +11,800 | - | - | - | 633,300 +51,600 | 196,500 +21,200 | 209,200 -19,500 | 400,000 +62,200 | 158,500 -26,000 | 935,200 +14,600 | +115,900 | 1,000 +1,000 | 4,070,000 +37,600 |
| 2024-12-11(水) | 725円 -2.29% | 1,149,300 | - | - | - | - | - | - | - | 581,700 +47,900 | 175,300 +13,900 | 228,700 +33,700 | 337,800 +34,000 | 184,500 +60,500 | 920,600 +8,100 | +198,100 | 0 0 | 4,032,400 +229,600 |
| 2024-12-10(火) | 742円 +3.06% | 594,900 | - | - | - | - | - | - | - | - | 161,400 -8,500 | 195,000 -65,400 | 303,800 +19,400 | 124,000 -41,000 | 912,500 -24,300 | -119,800 | 0 0 | 3,802,800 -43,400 |
| 2024-12-09(月) | 720円 -2.31% | 1,263,900 | - | - | - | 289,592 +30,100 | - | - | - | 533,800 +28,300 | 169,900 +20,700 | 260,400 +29,100 | 284,400 +34,800 | 165,000 +31,700 | 936,800 +37,500 | +212,200 | 0 0 | 3,846,200 +118,100 |
| 2024-12-06(金) | 737円 -1.6% | 696,900 | - | - | - | 259,492 -9,400 | - | - | - | 505,500 +14,800 | 149,200 -8,600 | 231,300 +12,600 | 249,600 +17,600 | - | 899,300 +2,200 | +29,200 | 0 0 | 3,728,100 +31,500 |
| 2024-12-05(木) | 749円 +0.67% | 704,700 | - | - | - | - | - | - | - | - | 157,800 -5,600 | - | - | - | - | -5,600 | 0 -1,500 | 3,696,600 +76,900 |