4882: ペルセウスプロテオミクス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ActusRayPartners Limited | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 218円 +1.4% | 186,200 | - | - | - | - | - | - | - | 113,000 +16,200 | - | 695,331 -12,521 | - | - | - | +3,679 | - | - |
| 2026-04-27(月) | 215円 -0.92% | 144,000 | - | - | - | 389,200 +40,600 | 71,166 -14,200 | - | - | 96,800 +17,500 | - | 707,852 -9,279 | - | - | - | +34,621 | - | - |
| 2026-04-24(金) | 217円 -1.81% | 114,600 | - | - | - | - | 85,366 +9,700 | - | - | - | - | 717,131 +7,686 | - | - | - | +17,386 | 0 0 | 2,442,400 -43,000 |
| 2026-04-23(木) | 221円 -2.21% | 291,100 | - | - | - | 348,600 -39,100 | - | - | - | 79,300 -18,600 | - | 709,445 -10,181 | - | - | - | -67,881 | - | - |
| 2026-04-22(水) | 226円 -0.44% | 112,800 | - | - | - | - | - | - | - | 97,900 -14,700 | - | 719,626 +10,799 | - | - | - | -3,901 | - | - |
| 2026-04-21(火) | 227円 -2.16% | 149,800 | - | - | - | 387,700 +14,000 | - | - | - | - | - | 708,827 +15,579 | - | - | 200,500 -5,600 | +23,979 | - | - |
| 2026-04-20(月) | 232円 0% | 121,800 | - | - | - | 373,700 -2,000 | 75,666 -25,600 | - | - | 112,600 +12,000 | 83,300 -100 | - | - | - | - | -15,700 | - | - |
| 2026-04-17(金) | 232円 -2.52% | 145,800 | - | - | - | - | 101,266 +21,100 | - | - | 100,600 -22,500 | 83,400 -6,800 | 693,248 +15,693 | - | - | - | +7,493 | 0 0 | 2,485,400 +9,700 |
| 2026-04-16(木) | 238円 -1.24% | 306,900 | - | - | - | 375,700 +10,200 | 80,166 -20,700 | - | - | 123,100 +10,300 | 90,200 +18,800 | 677,555 -22,105 | - | - | - | -3,505 | - | - |
| 2026-04-15(水) | 241円 +3.43% | 234,600 | - | - | - | 365,500 +40,700 | 100,866 -22,400 | - | - | 112,800 +22,900 | - | - | - | - | 206,100 -5,000 | +36,200 | - | - |
| 2026-04-14(火) | 233円 -1.27% | 228,600 | - | - | - | 324,800 +58,900 | - | - | - | - | 71,400 -5,400 | 699,660 -37,448 | - | - | 211,100 -72,400 | -56,348 | - | - |
| 2026-04-13(月) | 236円 -2.88% | 213,800 | - | - | - | 265,900 -50,200 | - | - | - | 89,900 -18,800 | 76,800 -8,700 | 737,108 -24,920 | - | - | - | -102,620 | - | - |
| 2026-04-10(金) | 243円 -0.82% | 441,200 | - | - | - | - | - | - | - | 108,700 -14,300 | 85,500 -22,500 | - | - | - | 283,500 -2,900 | -39,700 | 0 0 | 2,475,700 +92,800 |
| 2026-04-09(木) | 245円 -3.16% | 362,800 | - | - | - | 316,100 +127,300 | - | - | - | 123,000 -42,700 | 108,000 -4,000 | 762,028 +40,033 | - | - | 286,400 +1,000 | +121,633 | - | - |
| 2026-04-08(水) | 253円 +6.75% | 575,300 | - | - | - | 188,800 +25,100 | 123,266 +32,200 | - | - | - | 112,000 -6,700 | 721,995 -49,292 | - | - | 285,400 -11,000 | -9,692 | - | - |
| 2026-04-07(火) | 237円 +4.87% | 847,600 | - | - | - | 163,700 +38,000 | - | - | - | 165,700 -72,500 | 118,700 -18,900 | 771,287 -44,294 | - | - | 296,400 -14,500 | -112,194 | - | - |
| 2026-04-06(月) | 226円 +2.73% | 166,200 | - | - | - | - | - | - | - | 238,200 -26,300 | 137,600 -1,000 | 815,581 -9,211 | - | - | - | -36,511 | - | - |
| 2026-04-03(金) | 220円 +0.46% | 288,500 | - | - | - | - | - | - | - | - | 138,600 +1,200 | 824,792 +39,536 | - | - | - | +40,736 | 0 0 | 2,382,900 -19,000 |
| 2026-04-02(木) | 219円 -3.95% | 760,800 | - | - | - | 125,700 +54,400 | - | - | - | 264,500 -29,200 | 137,400 +1,300 | 785,256 +14,818 | - | - | 310,900 -34,900 | +6,418 | - | - |
| 2026-04-01(水) | 228円 +2.24% | 312,600 | - | - | - | - | 91,066 +37,100 | - | - | 293,700 -30,300 | 136,100 -16,300 | 770,438 -74,473 | - | - | 345,800 -14,600 | -98,573 | - | - |