4882: ペルセウスプロテオミクス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ActusRayPartners Limited | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 220円 0% | 176,900 | - | - | - | 74,000 +22,700 | - | - | - | - | - | 108,877 +8,141 | - | - | - | +30,841 | - | - |
| 2025-12-26(金) | 220円 -0.9% | 443,900 | - | - | - | - | 132,566 -6,800 | - | - | 114,400 -9,200 | - | - | - | - | - | -16,000 | 0 0 | 1,549,500 -177,500 |
| 2025-12-25(木) | 222円 +0.91% | 435,400 | - | - | - | 51,300 -25,700 | 139,366 -8,900 | - | - | - | - | 100,736 -6,210 | - | - | 291,400 -7,500 | -48,310 | - | - |
| 2025-12-24(水) | 220円 +5.77% | 1,018,100 | - | - | - | 77,000 -29,400 | 148,266 +2,500 | - | - | 123,600 -22,100 | - | 106,946 -11,738 | - | - | 298,900 +9,200 | -51,538 | - | - |
| 2025-12-23(火) | 208円 +1.46% | 349,100 | - | - | - | 106,400 -34,300 | 145,766 -2,100 | - | - | - | - | 118,684 +28,031 | - | - | - | -8,369 | - | - |
| 2025-12-22(月) | 205円 -4.65% | 712,000 | - | - | - | 140,700 +30,900 | 147,866 +10,100 | - | - | 145,700 -8,300 | - | - | - | - | 289,700 +24,400 | +57,100 | - | - |
| 2025-12-19(金) | 215円 -0.46% | 907,300 | - | - | - | 109,800 -24,600 | 137,766 -19,500 | - | - | 154,000 -15,700 | - | 90,653 -16,884 | - | - | - | -76,684 | 0 0 | 1,727,000 -203,100 |
| 2025-12-18(木) | 216円 -18.49% | 1,655,600 | - | - | - | 134,400 -68,000 | 157,266 +23,100 | - | - | 169,700 -19,600 | 29,700 -46,400 | 107,537 -67,738 | - | - | 265,300 -14,400 | -193,038 | - | - |
| 2025-12-17(水) | 265円 -4.33% | 456,900 | - | - | - | 202,400 -27,000 | 134,166 -18,300 | - | - | - | 76,100 -3,000 | 175,275 -13,034 | - | - | 279,700 -800 | -62,134 | - | - |
| 2025-12-16(火) | 277円 -3.82% | 304,400 | - | - | - | - | - | - | - | 189,300 -11,400 | 79,100 +5,100 | 188,309 +25,769 | - | - | - | +19,469 | - | - |
| 2025-12-15(月) | 288円 0% | 153,400 | - | - | - | - | - | - | - | - | 74,000 +2,700 | - | - | - | - | +2,700 | - | - |
| 2025-12-12(金) | 288円 -2.7% | 177,200 | - | - | - | 229,400 +13,800 | 152,466 +12,400 | - | - | - | - | 162,540 +19,936 | - | - | - | +46,136 | 0 0 | 1,930,100 -700 |
| 2025-12-11(木) | 296円 -4.21% | 202,100 | - | - | - | 215,600 +12,700 | 140,066 +12,687 | - | - | - | - | - | - | - | - | +25,387 | - | - |
| 2025-12-10(水) | 309円 +7.67% | 547,700 | - | - | - | - | - | - | - | 200,700 -16,800 | - | - | - | - | 280,500 +13,600 | -3,200 | - | - |
| 2025-12-09(火) | 287円 +0.35% | 292,300 | - | - | - | - | 127,379 +25,112 | - | - | - | - | 142,604 -36,861 | - | - | - | -11,749 | - | - |
| 2025-12-08(月) | 286円 -2.05% | 264,100 | - | - | - | - | - | - | - | 217,500 -6,000 | - | 179,465 +23,499 | - | - | - | +17,499 | - | - |
| 2025-12-05(金) | 292円 -1.02% | 160,900 | - | - | - | - | - | - | - | - | - | 155,966 -6,994 | - | - | - | -6,994 | 0 0 | 1,930,800 +25,600 |
| 2025-12-04(木) | 295円 +0.68% | 276,900 | - | - | - | 202,900 -7,100 | - | - | - | 223,500 +5,400 | - | - | - | - | - | -1,700 | - | - |
| 2025-12-03(水) | 293円 -2.33% | 368,500 | - | 66,300 -46,900 | - | - | - | - | - | 218,100 -6,200 | - | 162,960 +23,631 | - | - | 266,900 +10,900 | -18,569 | - | - |
| 2025-12-02(火) | 300円 -3.85% | 866,400 | - | 113,200 -30,400 | - | 210,000 -20,665 | 102,267 -11,400 | - | - | 224,300 +5,400 | - | 139,329 +82,810 | - | - | 256,000 +73,300 | +99,045 | - | - |