4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 81円 0% | 589,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 81円 -1.22% | 566,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 82円 +1.23% | 666,500 | - | - | - | 1,644,498 -28,100 | - | - | - | - | 1,309,680 -33,400 | 390,122 -20,700 | 1,661,539 -101,500 | 1,145,600 -107,400 | - | - | -291,100 | - | - |
| 2025-09-19(金) | 81円 +1.25% | 1,909,000 | - | - | - | 1,672,598 -121,000 | - | - | - | - | 1,343,080 -125,100 | 410,822 -41,700 | 1,763,039 -64,203 | - | - | - | -352,003 | 0 0 | 13,412,400 -493,300 |
| 2025-09-18(木) | 80円 -1.23% | 1,238,000 | - | - | - | - | - | - | - | - | - | 452,522 -24,500 | 1,827,242 -71,855 | - | - | - | -96,355 | - | - |
| 2025-09-17(水) | 81円 0% | 710,200 | - | - | - | 1,793,598 -54,000 | - | - | - | - | - | - | 1,899,097 -99,201 | - | - | 594,303 -76,300 | -229,501 | - | - |
| 2025-09-16(火) | 81円 +1.25% | 1,137,300 | - | - | - | 1,847,598 -180,900 | - | - | - | - | - | 477,022 -14,700 | 1,998,298 -217,100 | - | - | 670,603 -36,000 | -448,700 | - | - |
| 2025-09-12(金) | 80円 -2.44% | 3,261,200 | - | - | - | - | - | - | - | - | - | 491,722 +18,200 | 2,215,398 -581,400 | 1,253,000 +271,400 | - | 706,603 +117,400 | -174,400 | 0 0 | 13,905,700 +1,793,500 |
| 2025-09-11(木) | 82円 -5.75% | 11,092,300 | - | - | 616,700 +80,900 | 2,028,498 +239,300 | 410,700 +26,600 | 847,088 +158,100 | - | - | - | 473,522 +209,900 | 2,796,798 +2,058,495 | 981,600 +981,600 | - | 589,203 +333,700 | +4,088,595 | - | - |
| 2025-09-10(水) | 87円 +1.16% | 3,281,400 | - | - | - | 1,789,198 -94,600 | - | - | - | - | - | - | - | - | - | - | -94,600 | - | - |
| 2025-09-09(火) | 86円 -4.44% | 2,627,200 | - | - | - | 1,883,798 +55,200 | - | - | - | - | - | - | 738,303 +692,030 | - | - | - | +747,230 | - | - |
| 2025-09-08(月) | 90円 +1.12% | 1,206,800 | - | - | - | 1,828,598 -102,300 | - | - | - | - | - | - | - | - | - | - | -102,300 | - | - |
| 2025-09-05(金) | 89円 0% | 321,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 12,112,200 -1,029,500 |
| 2025-09-04(木) | 89円 +1.14% | 1,570,800 | - | - | - | 1,930,898 +213,300 | - | - | - | - | - | - | - | - | - | - | +213,300 | - | - |
| 2025-09-03(水) | 88円 -6.38% | 2,663,100 | - | - | 535,800 -84,800 | 1,717,598 -80,900 | - | - | - | - | - | - | - | - | - | - | -165,700 | - | - |
| 2025-09-02(火) | 94円 +2.17% | 3,530,400 | - | - | - | 1,798,498 -69,600 | - | - | - | - | - | - | 46,273 -386,300 | 0 -415,300 | - | - | -871,200 | - | - |
| 2025-09-01(月) | 92円 +2.22% | 2,636,000 | - | - | 620,600 -66,100 | 1,868,098 -88,800 | - | - | - | - | 1,468,180 -2,000 | - | 432,573 -94,600 | 415,300 -313,900 | - | - | -565,400 | - | - |
| 2025-08-29(金) | 90円 +3.45% | 3,062,400 | - | - | - | 1,956,898 -111,100 | - | - | - | - | - | - | 527,173 -290,500 | 729,200 -122,600 | - | 255,503 -191,800 | -716,000 | 0 0 | 13,141,700 +58,700 |
| 2025-08-28(木) | 87円 -1.14% | 490,100 | - | - | - | 2,067,998 -9,500 | - | - | - | - | - | - | - | 851,800 +10,900 | - | - | +1,400 | - | - |
| 2025-08-27(水) | 88円 +1.15% | 480,200 | - | - | - | - | - | - | - | - | - | - | 817,673 +54,102 | 840,900 -12,300 | - | - | +41,802 | - | - |