4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-08(火) | 88円 +7.32% | 8,138,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 82円 +1.23% | 10,610,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,541,403 +953,800 | +953,800 | - | - |
| 2025-07-04(金) | 81円 +1.25% | 1,168,800 | - | - | - | 2,454,100 +214,000 | - | 919,488 -43,800 | - | - | - | - | 530,828 -79,750 | 1,150,800 -15,900 | - | 587,603 -57,200 | +17,350 | 0 0 | 11,985,100 -1,104,300 |
| 2025-07-03(木) | 80円 +3.9% | 1,460,000 | - | - | - | - | - | 963,288 -56,800 | - | - | - | - | 610,578 -39,100 | 1,166,700 -174,100 | - | 644,803 -82,100 | -352,100 | - | - |
| 2025-07-02(水) | 77円 -3.75% | 2,730,800 | - | - | - | 2,240,100 -147,200 | - | 1,020,088 -93,100 | - | - | - | - | 649,678 -292,001 | 1,340,800 -73,000 | - | - | -605,301 | - | - |
| 2025-07-01(火) | 80円 -2.44% | 2,150,300 | - | - | - | - | - | - | - | - | - | - | 941,679 +222,800 | 1,413,800 +118,900 | - | - | +341,700 | - | - |
| 2025-06-30(月) | 82円 -2.38% | 2,812,700 | - | - | - | 2,387,300 +307,589 | - | 1,113,188 -107,300 | - | - | - | 347,122 -56,800 | 718,879 -291,900 | 1,294,900 -159,600 | - | 726,903 -90,000 | -398,011 | - | - |
| 2025-06-27(金) | 84円 0% | 1,346,900 | - | - | - | 2,079,711 +59,100 | - | - | - | - | - | 403,922 +5,600 | 1,010,779 -81,000 | 1,454,500 -139,900 | - | 816,903 -74,500 | -230,700 | 0 0 | 13,089,400 -440,000 |
| 2025-06-26(木) | 84円 -2.33% | 1,391,300 | - | - | - | 2,020,611 -58,000 | - | - | - | - | - | 398,322 -9,100 | 1,091,779 +55,650 | 1,594,400 -21,900 | - | - | -33,350 | - | - |
| 2025-06-25(水) | 86円 -1.15% | 1,430,900 | - | - | - | 2,078,611 -137,500 | - | - | - | - | - | 407,422 -11,300 | - | 1,616,300 +165,400 | - | - | +16,600 | - | - |
| 2025-06-24(火) | 87円 +2.35% | 1,796,300 | - | - | - | 2,216,111 +70,000 | - | - | - | - | - | - | 1,036,129 +196,500 | 1,450,900 +131,700 | - | 891,403 -119,500 | +278,700 | - | - |
| 2025-06-23(月) | 85円 0% | 1,350,600 | - | - | - | 2,146,111 -133,500 | - | - | - | - | - | 418,722 +27,900 | 839,629 -63,600 | - | - | - | -169,200 | - | - |
| 2025-06-20(金) | 85円 -3.41% | 3,017,000 | - | - | - | 2,279,611 -93,700 | - | - | - | - | - | 390,822 +50,100 | 903,229 +298,600 | 1,319,200 +197,000 | - | 1,010,903 +105,900 | +557,900 | 0 0 | 13,529,400 +514,800 |
| 2025-06-19(木) | 88円 -2.22% | 4,097,600 | - | - | - | 2,373,311 -177,400 | - | - | - | - | - | - | 604,629 +227,900 | 1,122,200 +366,100 | - | 905,003 +189,200 | +605,800 | - | - |
| 2025-06-18(水) | 90円 -1.1% | 4,136,700 | - | - | - | 2,550,711 -178,800 | - | 1,220,488 -62,300 | - | - | - | - | - | - | - | 715,803 -60,000 | -301,100 | - | - |
| 2025-06-17(火) | 91円 -1.09% | 3,181,000 | - | - | - | 2,729,511 +44,400 | - | - | - | - | - | - | - | 756,100 +64,000 | - | 775,803 -112,700 | -4,300 | - | - |
| 2025-06-16(月) | 92円 +4.55% | 5,625,400 | - | - | - | 2,685,111 +289,000 | - | - | - | - | - | - | - | 692,100 -279,700 | - | 888,503 -357,500 | -348,200 | - | - |
| 2025-06-13(金) | 88円 -2.22% | 5,213,600 | - | - | - | - | - | 1,282,788 -80,200 | - | - | - | - | - | - | - | 1,246,003 -446,400 | -526,600 | 0 0 | 13,014,600 +2,006,700 |
| 2025-06-12(木) | 90円 -3.23% | 9,675,800 | - | - | - | - | 386,800 +28,600 | - | - | - | 745,580 -73,900 | 340,722 -139,400 | 376,729 -182,500 | - | - | 1,692,403 +561,000 | +193,800 | - | - |
| 2025-06-11(水) | 93円 +22.37% | 17,089,900 | - | - | - | 2,396,111 -127,400 | - | - | - | - | - | 480,122 -57,800 | 559,229 +78,500 | 971,800 -537,100 | - | - | -643,800 | - | - |