4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2024-10-10(木) | 104円 -7.14% | 4,948,700 | - | - | - | 2,299,100 +76,500 | - | - | - | - | 566,180 -24,100 | - | 1,130,188 -179,701 | 976,700 -79,600 | - | 4,067,203 -17,900 | -224,801 | 0 0 | 13,879,700 +155,400 |
| 2024-10-09(水) | 112円 -0.88% | 7,281,000 | - | - | - | 2,222,600 -51,700 | - | - | - | - | - | 190,922 -82,500 | 1,309,889 -265,020 | - | - | 4,085,103 -727,400 | -1,126,620 | 0 0 | 13,724,300 -263,100 |
| 2024-10-08(火) | 113円 -1.74% | 12,241,700 | - | - | 843,800 +4,000 | 2,274,300 -196,900 | - | - | - | - | - | 273,422 -147,600 | 1,574,909 -514,008 | 1,056,300 +140,100 | - | 4,812,503 -323,800 | -1,038,208 | 0 0 | 13,987,400 -362,200 |
| 2024-10-07(月) | 115円 -7.26% | 14,192,600 | - | - | - | 2,471,200 +226,800 | - | 1,009,868 -39,200 | - | - | - | 421,022 +257,300 | - | 916,200 +95,400 | - | 5,136,303 +455,000 | +995,300 | 0 -41,700 | 14,349,600 +931,700 |
| 2024-10-04(金) | 124円 +0.81% | 17,756,600 | - | - | - | 2,244,400 +120,100 | - | 1,049,068 +15,700 | - | - | - | - | 2,088,917 -160,410 | 820,800 -29,300 | - | 4,681,303 +601,000 | +547,090 | 41,700 +5,800 | 13,417,900 +847,400 |
| 2024-10-03(木) | 123円 +20.59% | 30,240,500 | - | - | - | 2,124,300 +593,600 | - | 1,033,368 +87,800 | - | - | - | 163,722 -140,500 | 2,249,327 -126,959 | 850,100 +93,900 | - | 4,080,303 -184,600 | +323,241 | 35,900 +35,000 | 12,570,500 -533,000 |
| 2024-10-02(水) | 102円 +3.03% | 15,192,300 | - | - | - | 1,530,700 -607,100 | - | - | - | - | 590,280 -13,500 | 304,222 -70,200 | 2,376,286 +146,284 | 756,200 -31,800 | 0 -735,200 | 4,264,903 -346,600 | -1,658,116 | 900 -14,200 | 13,103,500 -621,400 |
| 2024-10-01(火) | 99円 +6.45% | 19,870,000 | - | 575,100 0 | 839,800 0 | 2,137,800 +886,632 | - | 945,568 +35,600 | - | 0 -378,532 | - | - | 2,230,002 +514,491 | - | 735,200 +354,000 | 4,611,503 +1,031,300 | +2,443,491 | 15,100 +15,100 | 13,724,900 +561,100 |
| 2024-09-30(月) | 93円 0% | 2,313,000 | - | - | - | 1,251,168 +155,000 | - | - | - | 378,532 -7,400 | - | 374,422 +21,100 | 1,715,511 -174,574 | - | 381,200 -89,800 | 3,580,203 +66,000 | -29,674 | 0 0 | 13,163,800 -38,200 |
| 2024-09-27(金) | 93円 -2.11% | 2,702,500 | - | - | - | 1,096,168 -33,300 | - | - | - | 385,932 +385,932 | - | 353,322 +41,000 | 1,890,085 -96,396 | - | - | 3,514,203 +196,300 | +493,536 | 0 0 | 13,202,000 -117,600 |
| 2024-09-26(木) | - | - | - | - | - | 1,129,468 +297,768 | - | - | - | - | - | 312,322 +36,800 | 1,986,481 -127,073 | - | 471,000 -38,400 | 3,317,903 +83,700 | +252,795 | 0 0 | 13,319,600 -84,900 |
| 2024-09-25(水) | 95円 -6.86% | 8,476,300 | - | - | - | - | - | - | - | - | - | - | - | - | 509,400 +509,400 | 3,234,203 +1,001,400 | +1,510,800 | 0 0 | 13,404,500 +971,100 |
| 2024-09-24(火) | 102円 +0.99% | 15,376,800 | - | - | 839,800 +24,700 | 831,700 +167,700 | - | 909,968 +91,100 | - | - | 603,780 +20,600 | 275,522 +3,200 | 2,113,554 +796,104 | 788,000 +31,200 | - | 2,232,803 -58,500 | +1,076,104 | 0 0 | 12,433,400 +529,200 |
| 2024-09-20(金) | 101円 -6.48% | 8,346,100 | - | - | - | 664,000 -56,700 | - | - | - | - | - | 272,322 -3,200 | 1,317,450 -503,936 | 756,800 -97,900 | - | 2,291,303 -501,100 | -1,162,836 | 0 0 | 11,904,200 +70,900 |
| 2024-09-19(木) | 108円 -2.7% | 21,913,900 | - | - | 815,100 0 | 720,700 +39,300 | - | 818,868 +100 | - | - | - | - | 1,821,386 -304,432 | 854,700 -53,300 | - | 2,792,403 -52,200 | -370,532 | 0 -29,100 | 11,833,300 -365,400 |
| 2024-09-18(水) | 111円 -9.02% | 51,098,500 | - | - | 815,100 +449,600 | - | - | 818,768 -54,000 | - | - | - | - | 2,125,818 +805,951 | 908,000 +458,000 | - | 2,844,603 +83,500 | +1,743,051 | 29,100 -298,900 | 12,198,700 +3,251,200 |
| 2024-09-17(火) | 122円 +32.61% | 31,866,800 | - | - | 365,500 +75,600 | - | - | 872,768 -99,700 | - | - | - | 275,522 +114,600 | 1,319,867 -142,437 | 450,000 +14,300 | - | 2,761,103 +1,416,600 | +1,378,963 | 328,000 +328,000 | 8,947,500 +390,200 |
| 2024-09-13(金) | 92円 0% | 2,352,100 | - | - | - | - | - | 972,468 -24,400 | - | - | - | - | 1,462,304 -311,369 | - | - | 1,344,503 -45,400 | -381,169 | 0 0 | 8,557,300 -196,800 |
| 2024-09-12(木) | 92円 0% | 2,219,800 | - | - | - | 681,400 +28,600 | - | - | - | - | 583,180 -24,300 | - | - | - | - | 1,389,903 -80,500 | -76,200 | 0 -200 | 8,754,100 +35,900 |
| 2024-09-11(水) | 92円 -5.15% | 4,741,600 | - | - | - | - | - | - | - | - | - | 160,922 -114,600 | 1,773,673 +105,561 | - | - | 1,470,403 +149,000 | +139,961 | 200 -5,600 | 8,718,200 -244,100 |