4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-26(水) | 66円 +1.54% | 1,078,400 | - | - | - | 395,686 -69,400 | - | - | - | - | - | - | - | 885,577 -107,001 | - | - | - | -176,401 | - | - |
| 2025-11-25(火) | 65円 -1.52% | 335,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 403,503 -64,300 | -64,300 | - | - |
| 2025-11-21(金) | 66円 -1.49% | 251,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 11,394,700 -538,300 |
| 2025-11-20(木) | 67円 +1.52% | 308,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | 66円 -1.49% | 388,700 | - | - | - | 465,086 -99,900 | - | - | - | - | - | - | - | 992,578 +12,090 | - | - | - | -87,810 | - | - |
| 2025-11-18(火) | 67円 0% | 1,259,500 | - | - | - | 564,986 -9,100 | - | - | - | - | - | - | - | 980,488 -291,600 | - | - | - | -300,700 | - | - |
| 2025-11-17(月) | 67円 -4.29% | 1,147,500 | - | - | - | - | - | - | - | - | - | - | - | 1,272,088 +115,070 | - | - | - | +115,070 | - | - |
| 2025-11-14(金) | 70円 0% | 726,900 | - | - | - | 574,086 -184,112 | - | - | - | - | - | - | - | - | 487,000 -79,400 | - | - | -263,512 | 0 0 | 11,933,000 +229,000 |
| 2025-11-13(木) | 70円 -1.41% | 505,700 | - | - | - | - | - | - | - | - | - | - | - | - | 566,400 -75,800 | - | 467,803 -33,100 | -108,900 | - | - |
| 2025-11-12(水) | 71円 +1.43% | 1,246,900 | - | - | - | 758,198 -115,000 | - | 282,488 -208,000 | - | - | - | - | - | 1,157,018 -134,700 | - | - | - | -457,700 | - | - |
| 2025-11-11(火) | 70円 -1.41% | 994,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | 71円 0% | 1,480,000 | - | - | - | 873,198 -100,500 | - | - | - | - | - | - | - | - | - | - | - | -100,500 | - | - |
| 2025-11-07(金) | 71円 -2.74% | 1,353,400 | - | - | - | - | - | 490,488 -79,000 | - | - | - | - | - | 1,291,718 -87,200 | 642,200 -30,200 | - | 500,903 -82,800 | -279,200 | 0 0 | 11,704,000 -156,100 |
| 2025-11-06(木) | 73円 +1.39% | 262,500 | - | - | - | 973,698 -28,000 | - | - | - | - | - | - | - | - | - | - | - | -28,000 | - | - |
| 2025-11-05(水) | 72円 -4% | 1,536,700 | - | - | - | 1,001,698 +97,100 | - | 569,488 -129,900 | - | - | - | - | - | 1,378,918 +169,700 | 672,400 -84,300 | - | 583,703 +61,900 | +114,500 | - | - |
| 2025-11-04(火) | 75円 -1.32% | 303,400 | - | - | - | - | - | - | - | - | - | 565,280 -62,400 | - | 1,209,218 +36,001 | - | - | - | -26,399 | - | - |
| 2025-10-31(金) | 76円 +2.7% | 416,800 | - | - | - | 904,598 -134,400 | - | - | - | - | - | - | - | - | - | - | - | -134,400 | 0 0 | 11,860,100 +10,100 |
| 2025-10-30(木) | 74円 0% | 1,453,200 | - | - | 390,200 -166,000 | - | - | 699,388 -27,200 | - | - | - | - | - | 1,173,217 -210,801 | 756,700 -44,900 | - | - | -448,901 | - | - |
| 2025-10-29(水) | 74円 -5.13% | 1,369,300 | - | - | - | 1,038,998 +212,500 | - | 726,588 +10,600 | - | - | - | - | - | 1,384,018 +103,800 | 801,600 +97,600 | - | 521,803 +84,400 | +508,900 | - | - |
| 2025-10-28(火) | 78円 0% | 313,200 | - | - | - | - | - | - | - | - | - | - | - | 1,280,218 -82,500 | - | - | - | -82,500 | - | - |