4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2024-09-10(火) | 97円 0% | 7,079,600 | - | - | - | 652,800 +46,600 | - | 996,868 +66,200 | - | - | - | 275,522 +49,900 | 1,668,112 +521,764 | 435,700 +130,600 | - | 1,321,403 +241,100 | +1,056,164 | 5,800 -4,200 | 8,962,300 +525,800 |
| 2024-09-09(月) | 97円 +1.04% | 2,805,100 | - | 575,100 +575,100 | - | - | - | - | - | - | 607,480 -87,200 | - | 1,146,348 +47,980 | 305,100 +48,300 | - | 1,080,303 +167,500 | +751,680 | 10,000 +9,900 | 8,436,500 +23,800 |
| 2024-09-06(金) | 96円 -4% | 7,413,100 | - | - | - | - | - | 930,668 +184,800 | - | - | 694,680 -64,300 | 225,622 -49,900 | 1,098,368 -333,013 | 256,800 -177,800 | - | 912,803 -368,900 | -809,113 | 100 +100 | 8,412,700 -190,800 |
| 2024-09-05(木) | 100円 -2.91% | 4,876,600 | - | - | 289,900 +15,300 | 606,200 +70,800 | - | - | - | - | - | - | 1,431,381 +156,416 | - | - | 1,281,703 -184,800 | +57,716 | 0 0 | 8,603,500 +109,200 |
| 2024-09-04(水) | 103円 -2.83% | 3,909,800 | - | - | - | 535,400 +52,600 | - | - | - | - | 758,980 -9,100 | 275,522 -5,400 | 1,274,965 -296,853 | - | - | 1,466,503 -152,500 | -411,253 | 0 -2,000 | 8,494,300 -54,800 |
| 2024-09-03(火) | 106円 -3.64% | 4,482,100 | - | - | - | 482,800 +45,300 | - | - | - | - | - | 280,922 +19,100 | 1,571,818 +301,240 | 434,600 +120,300 | - | 1,619,003 +240,200 | +726,140 | 2,000 -4,500 | 8,549,100 +146,400 |
| 2024-09-02(月) | 110円 -4.35% | 6,385,600 | - | - | 274,600 +1,300 | - | - | - | - | - | 768,080 -12,800 | 261,822 -95,400 | 1,270,578 -367,948 | 314,300 -194,100 | - | 1,378,803 -178,800 | -847,748 | 6,500 +6,000 | 8,402,700 +318,600 |
| 2024-08-30(金) | 115円 -6.5% | 6,050,500 | - | - | 273,300 +41,200 | - | - | 745,868 +63,800 | - | - | - | - | 1,638,526 -117,205 | 508,400 -106,600 | - | 1,557,603 -164,800 | -283,605 | 500 +500 | 8,084,100 -82,300 |
| 2024-08-29(木) | 123円 -6.11% | 4,696,700 | - | - | - | - | - | - | - | - | - | - | - | 615,000 -34,900 | - | 1,722,403 +45,800 | +10,900 | 0 0 | 8,166,400 -88,700 |
| 2024-08-28(水) | 131円 -3.68% | 5,389,900 | - | - | - | - | - | - | - | - | - | - | 1,755,731 +32,153 | - | - | 1,676,603 +69,500 | +101,653 | 0 0 | 8,255,100 +511,000 |
| 2024-08-27(火) | 136円 -4.23% | 2,742,300 | - | - | - | - | - | - | - | - | - | - | 1,723,578 -42,286 | - | - | 1,607,103 +142,900 | +100,614 | 0 0 | 7,744,100 -19,100 |
| 2024-08-26(月) | 142円 +2.9% | 5,314,700 | 585,700 0 | - | - | 437,500 -53,000 | - | - | - | - | - | 357,222 -13,200 | 1,765,864 -78,696 | - | - | 1,464,203 -95,100 | -239,996 | 0 0 | 7,763,200 +200,600 |
| 2024-08-23(金) | 138円 -8.61% | 4,989,100 | - | - | - | - | - | - | - | - | - | - | 1,844,560 +38,242 | 649,900 -90,100 | - | 1,559,303 +28,300 | -23,558 | 0 -100 | 7,562,600 -18,900 |
| 2024-08-22(木) | 151円 -3.21% | 7,298,200 | - | - | - | 490,500 -40,500 | - | - | - | - | - | - | 1,806,318 +16,855 | - | - | 1,531,003 -11,500 | -35,145 | 100 -1,200 | 7,581,500 -296,100 |
| 2024-08-21(水) | 156円 +7.59% | 21,509,300 | - | - | - | 531,000 -34,300 | - | - | - | - | - | 370,422 +33,500 | 1,789,463 -104,385 | 740,000 +66,300 | - | 1,542,503 +64,500 | +25,615 | 1,300 -10,200 | 7,877,600 -893,700 |
| 2024-08-20(火) | 145円 +7.41% | 7,660,800 | - | - | - | - | - | - | - | - | - | 336,922 +6,700 | 1,893,848 -170,936 | - | - | 1,478,003 -108,400 | -272,636 | 11,500 +6,900 | 8,771,300 -726,100 |
| 2024-08-19(月) | 135円 -7.53% | 9,821,700 | - | - | 232,100 +232,100 | 565,300 +209,686 | - | - | - | - | - | 330,222 +68,300 | 2,064,784 +202,250 | - | - | 1,586,403 +247,000 | +959,336 | 4,600 -137,700 | 9,497,400 -151,000 |
| 2024-08-16(金) | 146円 +0.69% | 30,723,800 | - | - | - | - | - | - | - | - | 780,880 +417,100 | 261,922 +261,922 | 1,862,534 +45,860 | 673,700 +202,400 | - | 1,339,403 -132,500 | +794,782 | 142,300 +139,900 | 9,648,400 +442,100 |
| 2024-08-15(木) | 145円 -16.18% | 59,197,300 | - | - | - | - | - | 682,068 +179,000 | - | - | 363,780 +363,780 | - | 1,816,674 +247,586 | 471,300 +242,400 | - | 1,471,903 +737,500 | +1,770,266 | 2,400 -725,500 | 9,206,300 +1,956,000 |
| 2024-08-14(水) | 173円 +40.65% | 49,723,500 | - | - | - | 355,614 -1,400 | - | 503,068 +129,400 | - | - | - | - | 1,569,088 -69,535 | 228,900 +20,900 | - | 734,403 +90,900 | +170,265 | 727,900 +625,100 | 7,250,300 +424,200 |