4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-27(月) | 78円 0% | 648,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-24(金) | 78円 -2.5% | 471,900 | - | - | - | - | - | - | - | - | - | - | - | 1,362,718 +49,694 | - | - | 437,403 +49,200 | +98,894 | 0 0 | 11,850,000 -222,500 |
| 2025-10-23(木) | 80円 -1.23% | 403,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 388,203 -69,700 | -69,700 | - | - |
| 2025-10-22(水) | 81円 +2.53% | 812,200 | - | - | - | 826,498 -109,900 | - | - | - | - | - | 627,680 -69,000 | - | 1,313,024 -116,307 | 704,000 -22,100 | - | - | -317,307 | - | - |
| 2025-10-21(火) | 79円 +2.6% | 628,500 | - | - | - | 936,398 -83,400 | - | - | - | - | - | - | - | - | - | - | - | -83,400 | - | - |
| 2025-10-20(月) | 77円 0% | 460,100 | - | - | - | 1,019,798 -52,800 | - | 715,988 -61,500 | - | - | - | 696,680 -93,900 | - | - | - | - | 457,903 -69,700 | -277,900 | - | - |
| 2025-10-17(金) | 77円 +1.32% | 692,300 | - | - | - | - | - | - | - | - | - | - | - | 1,429,331 +137,397 | 726,100 -112,700 | - | - | +24,697 | 0 0 | 12,072,500 -302,200 |
| 2025-10-16(木) | 76円 -1.3% | 715,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-15(水) | 77円 +1.32% | 1,104,700 | - | - | 556,200 -60,500 | 1,072,598 -212,000 | - | - | - | - | - | 790,580 -46,900 | - | 1,291,934 -243,700 | 838,800 -76,000 | - | 527,603 -35,900 | -675,000 | - | - |
| 2025-10-14(火) | 76円 -3.8% | 1,100,400 | - | - | - | 1,284,598 +46,800 | - | - | - | - | - | 837,480 -122,800 | - | 1,535,634 +145,850 | - | - | 563,503 +14,900 | +84,750 | - | - |
| 2025-10-10(金) | 79円 -1.25% | 463,800 | - | - | - | - | - | - | - | - | - | - | - | 1,389,784 -77,700 | - | - | - | -77,700 | 0 0 | 12,374,700 -204,500 |
| 2025-10-09(木) | 80円 0% | 129,500 | - | - | - | - | - | - | - | - | - | - | - | 1,467,484 +41,700 | - | - | - | +41,700 | - | - |
| 2025-10-08(水) | 80円 +1.27% | 372,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-07(火) | 79円 -1.25% | 851,000 | - | - | - | 1,237,798 -49,400 | - | - | - | - | - | - | - | 1,425,784 +69,000 | 914,800 -70,100 | - | - | -50,500 | - | - |
| 2025-10-06(月) | 80円 +2.56% | 1,081,800 | - | - | - | 1,287,198 -139,100 | - | - | - | - | - | 960,280 -51,000 | - | 1,356,784 -247,600 | 984,900 -79,400 | - | 548,603 -62,500 | -579,600 | - | - |
| 2025-10-03(金) | 78円 0% | 1,050,300 | - | - | - | 1,426,298 -145,800 | 372,000 -35,000 | - | - | - | - | 1,011,280 -54,400 | - | 1,604,384 -133,400 | - | - | - | -368,600 | 0 0 | 12,579,200 -471,100 |
| 2025-10-02(木) | 78円 -1.27% | 1,157,600 | - | - | - | 1,572,098 -5,700 | - | - | - | - | - | 1,065,680 -92,400 | - | 1,737,784 +64,595 | - | - | 611,103 -41,500 | -75,005 | - | - |
| 2025-10-01(水) | 79円 -1.25% | 803,200 | - | 478,000 -35,100 | - | - | 407,000 +17,500 | - | - | - | - | - | - | 1,673,189 +136,000 | - | - | - | +118,400 | - | - |
| 2025-09-30(火) | 80円 -1.23% | 603,500 | - | - | - | 1,577,798 +29,000 | - | - | - | - | - | 1,158,080 -37,900 | - | 1,537,189 +100,200 | - | - | - | +91,300 | - | - |
| 2025-09-29(月) | 81円 -1.22% | 408,800 | - | - | - | 1,548,798 -95,700 | 389,500 -21,200 | - | - | - | - | - | - | 1,436,989 -119,000 | - | - | - | -235,900 | - | - |