4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 88円 +2.33% | 831,300 | - | - | - | 2,077,498 -258,800 | - | - | - | - | - | - | - | - | - | - | -258,800 | - | - |
| 2025-08-25(月) | 86円 -1.15% | 855,900 | - | - | - | - | - | - | - | - | 1,470,180 +50,700 | - | 763,571 +73,100 | - | - | 447,303 +97,200 | +221,000 | - | - |
| 2025-08-22(金) | 87円 -1.14% | 788,500 | - | - | - | 2,336,298 +106,900 | - | - | - | - | 1,419,480 +98,700 | - | 690,471 -75,300 | - | - | - | +130,300 | 0 0 | 13,083,000 -84,400 |
| 2025-08-21(木) | 88円 -2.22% | 504,400 | - | - | - | 2,229,398 +75,600 | - | - | - | - | - | - | 765,771 -56,700 | 853,200 +57,600 | - | - | +76,500 | - | - |
| 2025-08-20(水) | 90円 -1.1% | 956,700 | - | - | - | - | - | - | - | - | 1,320,780 +41,400 | - | 822,471 +310,100 | - | - | - | +351,500 | - | - |
| 2025-08-19(火) | 91円 +2.25% | 1,081,400 | - | - | - | 2,153,798 -137,400 | - | - | - | - | 1,279,380 +118,500 | - | 512,371 -119,230 | 795,600 -77,100 | - | 350,103 -104,400 | -319,630 | - | - |
| 2025-08-18(月) | 89円 0% | 1,372,100 | - | - | - | 2,291,198 -138,200 | - | - | - | - | - | - | 631,601 -118,200 | 872,700 -209,200 | - | - | -465,600 | - | - |
| 2025-08-15(金) | 89円 +2.3% | 1,433,200 | - | - | - | 2,429,398 -105,700 | 384,100 -2,700 | - | - | - | 1,160,880 +71,200 | - | 749,801 +108,895 | 1,081,900 -82,200 | - | 454,503 -110,600 | -121,105 | 0 0 | 13,167,400 +273,800 |
| 2025-08-14(木) | 87円 -1.14% | 6,647,500 | - | - | - | 2,535,098 +312,378 | - | - | - | - | 1,089,680 +458,500 | - | 640,906 +235,300 | 1,164,100 -108,000 | - | 565,103 +139,900 | +1,038,078 | - | - |
| 2025-08-13(水) | 88円 +2.33% | 961,900 | - | - | - | 2,222,720 -16,380 | - | - | - | - | 631,180 +60,200 | - | 405,606 +22,200 | - | - | 425,203 -84,200 | -18,180 | - | - |
| 2025-08-12(火) | 86円 0% | 797,900 | - | - | - | - | - | - | - | - | - | - | 383,406 -138,400 | - | - | - | -138,400 | - | - |
| 2025-08-08(金) | 86円 -4.44% | 2,160,700 | - | - | - | - | - | - | - | - | - | 263,622 -136,200 | 521,806 +233,090 | - | - | 509,403 -154,200 | -57,310 | 0 0 | 12,893,600 -52,300 |
| 2025-08-07(木) | 90円 -1.1% | 751,100 | - | - | - | 2,239,100 -170,900 | - | - | - | - | - | - | - | - | - | - | -170,900 | - | - |
| 2025-08-06(水) | 91円 -1.09% | 889,300 | - | 513,100 -32,600 | - | 2,410,000 +134,600 | - | 688,988 -18,100 | - | - | - | - | - | - | - | - | +83,900 | - | - |
| 2025-08-05(火) | 92円 0% | 595,800 | - | - | - | 2,275,400 -82,600 | - | 707,088 -77,800 | - | - | - | - | 288,716 -132,200 | - | - | - | -292,600 | - | - |
| 2025-08-04(月) | 92円 +1.1% | 899,100 | - | - | - | 2,358,000 -84,700 | - | - | - | - | - | 399,822 -62,100 | 420,916 -51,900 | 1,272,100 -53,400 | - | - | -252,100 | - | - |
| 2025-08-01(金) | 91円 0% | 641,800 | - | - | - | - | - | - | - | - | - | 461,922 -14,600 | 472,816 +168,988 | 1,325,500 -200,100 | - | - | -45,712 | 0 0 | 12,945,900 -157,300 |
| 2025-07-31(木) | 91円 -1.09% | 996,000 | - | - | - | 2,442,700 -40,700 | - | 784,888 +20,000 | - | - | - | 476,522 -52,500 | - | - | - | - | -73,200 | - | - |
| 2025-07-30(水) | 92円 0% | 1,253,900 | - | - | - | 2,483,400 +153,800 | - | - | - | - | - | 529,022 +84,700 | 303,828 -107,300 | - | - | - | +131,200 | - | - |
| 2025-07-29(火) | 92円 +2.22% | 1,074,300 | - | - | - | 2,329,600 +94,300 | - | - | - | - | - | 444,322 -30,100 | 411,128 +148,700 | - | - | - | +212,900 | - | - |