4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-10(火) | 97円 -8.49% | 58,558,700 | - | - | - | 2,523,511 +1,186,211 | - | 1,362,988 -110,200 | - | - | 819,480 +343,800 | 537,922 -326,300 | 480,729 -1,118,924 | 1,508,900 -938,200 | - | 1,131,403 -317,700 | -1,281,313 | - | - |
| 2025-06-09(月) | 106円 +39.47% | 74,445,500 | - | - | 703,800 +12,400 | 1,337,300 -525,300 | - | 1,473,188 +844,000 | - | - | 475,680 +152,300 | 864,222 +638,000 | 1,599,653 +1,599,653 | 2,447,100 +1,968,200 | - | 1,449,103 +818,000 | +5,507,253 | - | - |
| 2025-06-06(金) | 76円 -1.3% | 1,552,800 | - | - | - | 1,862,600 +23,500 | - | - | - | - | - | - | - | 478,900 +74,800 | - | - | +98,300 | 0 0 | 11,007,900 +168,700 |
| 2025-06-05(木) | 77円 -1.28% | 478,100 | - | - | - | 1,839,100 +79,700 | - | - | - | - | - | - | - | - | - | - | +79,700 | - | - |
| 2025-06-04(水) | 78円 +1.3% | 2,087,500 | - | - | - | 1,759,400 -99,200 | - | - | - | - | - | - | - | - | - | 631,103 -47,900 | -147,100 | - | - |
| 2025-06-03(火) | 77円 +1.32% | 1,321,600 | - | - | - | 1,858,600 +38,200 | - | - | - | - | - | - | - | - | - | 679,003 +13,100 | +51,300 | - | - |
| 2025-06-02(月) | 76円 0% | 567,600 | - | - | - | - | - | - | - | - | - | - | - | 404,100 +35,900 | - | - | +35,900 | - | - |
| 2025-05-30(金) | 76円 +2.7% | 1,324,000 | - | - | - | - | - | - | - | - | - | - | - | 368,200 -33,100 | - | - | -33,100 | 0 0 | 10,839,200 -375,900 |
| 2025-05-29(木) | 74円 0% | 598,100 | - | - | 691,400 -58,000 | - | - | - | - | - | - | - | - | - | - | - | -58,000 | - | - |
| 2025-05-28(水) | 74円 0% | 907,400 | - | - | - | 1,820,400 +70,500 | - | - | - | - | - | - | - | 401,300 -62,500 | - | - | +8,000 | - | - |
| 2025-05-27(火) | 74円 -1.33% | 944,200 | - | - | - | 1,749,900 -93,500 | - | - | - | - | - | - | - | 463,800 +78,400 | - | 665,903 -79,100 | -94,200 | - | - |
| 2025-05-26(月) | 75円 -1.32% | 827,000 | - | - | - | 1,843,400 -35,900 | - | - | - | - | - | - | - | - | - | - | -35,900 | - | - |
| 2025-05-23(金) | 76円 -2.56% | 1,339,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 745,003 +106,200 | +106,200 | 0 0 | 11,215,100 +802,000 |
| 2025-05-22(木) | 78円 -4.88% | 1,962,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 638,803 +154,200 | +154,200 | - | - |
| 2025-05-21(水) | 82円 +1.23% | 4,441,100 | - | - | - | 1,879,300 +274,400 | - | - | - | - | - | - | - | 385,400 +108,500 | - | 484,603 +43,200 | +426,100 | - | - |
| 2025-05-20(火) | 81円 +2.53% | 1,512,600 | - | - | - | - | - | - | - | - | - | - | - | 276,900 -152,000 | - | 441,403 -124,900 | -276,900 | - | - |
| 2025-05-19(月) | 79円 -3.66% | 1,643,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-16(金) | 82円 +10.81% | 3,413,400 | - | - | - | 1,604,900 -325,000 | - | - | - | - | - | - | - | 428,900 -49,800 | - | 566,303 -66,700 | -441,500 | 0 -300 | 10,413,100 +294,700 |
| 2025-05-15(木) | 74円 0% | 1,166,500 | - | - | 749,400 -1,000 | 1,929,900 +95,400 | - | - | - | - | - | - | - | - | - | - | +94,400 | - | - |
| 2025-05-14(水) | 74円 +1.37% | 1,422,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |