4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 92円 +2.22% | 1,294,900 | - | - | - | - | - | - | - | - | - | - | 262,428 -277,100 | 1,525,600 -133,200 | - | 663,603 -55,600 | -465,900 | - | - |
| 2025-07-25(金) | 90円 -1.1% | 1,181,400 | - | - | - | - | - | 764,888 -73,400 | - | - | - | 474,422 -80,500 | 539,528 -192,800 | - | - | 719,203 -113,300 | -460,000 | 0 0 | 13,103,200 -825,700 |
| 2025-07-24(木) | 91円 +2.25% | 1,287,200 | - | - | - | 2,235,300 -111,800 | - | - | - | - | - | 554,922 +8,300 | 732,328 -97,513 | 1,658,800 +82,400 | - | 832,503 -90,500 | -209,113 | - | - |
| 2025-07-23(水) | 89円 +1.14% | 1,616,500 | - | - | - | 2,347,100 +106,800 | - | - | - | - | - | 546,622 -76,900 | 829,841 -145,170 | 1,576,400 -184,200 | - | - | -299,470 | - | - |
| 2025-07-22(火) | 88円 -2.22% | 1,063,100 | - | - | - | - | - | - | - | - | - | 623,522 -14,600 | 975,011 -71,490 | 1,760,600 -81,800 | - | - | -167,890 | - | - |
| 2025-07-18(金) | 90円 0% | 1,576,400 | - | - | - | - | - | - | - | - | - | 638,122 +79,100 | - | 1,842,400 +130,300 | - | 923,003 -87,300 | +122,100 | 0 0 | 13,928,900 -932,300 |
| 2025-07-17(木) | 90円 +2.27% | 1,808,700 | - | - | - | 2,240,300 +99,100 | - | - | - | - | - | - | - | 1,712,100 -329,800 | - | 1,010,303 -133,800 | -364,500 | - | - |
| 2025-07-16(水) | 88円 0% | 2,111,900 | - | - | 686,700 -8,300 | 2,141,200 -88,900 | - | - | - | - | 570,980 -54,700 | 559,022 +45,300 | 1,046,501 -62,713 | 2,041,900 -268,300 | - | 1,144,103 -59,700 | -497,313 | - | - |
| 2025-07-15(火) | 88円 -2.22% | 3,735,200 | - | - | - | 2,230,100 -221,500 | - | - | - | - | 625,680 -86,400 | - | 1,109,214 +307,100 | 2,310,200 +10,900 | - | 1,203,803 -75,700 | -65,600 | - | - |
| 2025-07-14(月) | 90円 -4.26% | 5,596,300 | - | - | - | 2,451,600 -217,000 | - | - | - | - | 712,080 -76,400 | 513,722 +45,100 | 802,114 -525,100 | 2,299,300 -125,100 | - | 1,279,503 -432,400 | -1,330,900 | - | - |
| 2025-07-11(金) | 94円 -3.09% | 11,598,200 | - | - | - | 2,668,600 -71,400 | - | 838,288 -49,400 | - | - | 788,480 +42,900 | 468,622 +64,700 | 1,327,214 +467,999 | 2,424,400 +250,700 | - | 1,711,903 +90,700 | +796,199 | 0 0 | 14,861,200 +2,876,100 |
| 2025-07-10(木) | 97円 +6.59% | 18,310,200 | - | - | - | 2,740,000 -272,200 | - | - | - | - | - | - | 859,215 -201,213 | 2,173,700 +142,200 | - | 1,621,203 +750,700 | +419,487 | - | - |
| 2025-07-09(水) | 91円 +3.41% | 9,644,800 | - | - | - | 3,012,200 +212,000 | - | - | - | - | - | 403,922 +93,700 | 1,060,428 +440,600 | 2,031,500 +91,200 | - | 870,503 -67,900 | +769,600 | - | - |
| 2025-07-08(火) | 88円 +7.32% | 8,138,500 | - | - | - | 2,800,200 -136,900 | - | 887,688 -120,200 | - | - | - | 310,222 -334,400 | 619,828 -1,328,000 | 1,940,300 +30,000 | - | 938,403 -603,000 | -2,492,500 | - | - |
| 2025-07-07(月) | 82円 +1.23% | 10,610,600 | - | - | 695,000 -8,800 | 2,937,100 +483,000 | - | 1,007,888 +88,400 | - | - | - | 644,622 +297,500 | 1,947,828 +1,417,000 | 1,910,300 +759,500 | - | 1,541,403 +953,800 | +3,990,400 | - | - |
| 2025-07-04(金) | 81円 +1.25% | 1,168,800 | - | - | - | 2,454,100 +214,000 | - | 919,488 -43,800 | - | - | - | - | 530,828 -79,750 | 1,150,800 -15,900 | - | 587,603 -57,200 | +17,350 | 0 0 | 11,985,100 -1,104,300 |
| 2025-07-03(木) | 80円 +3.9% | 1,460,000 | - | - | - | - | - | 963,288 -56,800 | - | - | - | - | 610,578 -39,100 | 1,166,700 -174,100 | - | 644,803 -82,100 | -352,100 | - | - |
| 2025-07-02(水) | 77円 -3.75% | 2,730,800 | - | - | - | 2,240,100 -147,200 | - | 1,020,088 -93,100 | - | - | - | - | 649,678 -292,001 | 1,340,800 -73,000 | - | - | -605,301 | - | - |
| 2025-07-01(火) | 80円 -2.44% | 2,150,300 | - | - | - | - | - | - | - | - | - | - | 941,679 +222,800 | 1,413,800 +118,900 | - | - | +341,700 | - | - |
| 2025-06-30(月) | 82円 -2.38% | 2,812,700 | - | - | - | 2,387,300 +307,589 | - | 1,113,188 -107,300 | - | - | - | 347,122 -56,800 | 718,879 -291,900 | 1,294,900 -159,600 | - | 726,903 -90,000 | -398,011 | - | - |