4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 31円 -6.06% | 2,056,700 | - | - | - | 1,741,809 +53,800 | - | - | - | - | - | 1,088,380 +213,400 | - | - | - | - | - | +267,200 | - | - |
| 2026-06-24(水) | 33円 +3.13% | 179,900 | - | - | - | - | - | - | 1,147,900 -12,800 | - | - | - | - | - | - | - | - | -12,800 | - | - |
| 2026-06-23(火) | 32円 -3.03% | 700,100 | - | - | - | 1,688,009 +132,700 | - | - | - | - | - | - | - | - | - | - | - | +132,700 | - | - |
| 2026-06-22(月) | 33円 0% | 750,300 | - | - | - | 1,555,309 -138,000 | - | - | - | - | - | 874,980 +81,500 | - | - | - | - | - | -56,500 | - | - |
| 2026-06-19(金) | 33円 -5.71% | 443,500 | - | - | - | 1,693,309 +113,100 | - | - | - | - | - | - | - | - | - | - | - | +113,100 | 0 0 | 8,119,800 +130,600 |
| 2026-06-18(木) | 35円 0% | 312,700 | - | - | - | 1,580,209 +44,700 | - | - | - | - | - | - | - | - | - | - | - | +44,700 | - | - |
| 2026-06-17(水) | 35円 0% | 1,073,900 | - | - | - | 1,535,509 -103,000 | - | - | - | - | - | - | - | - | - | - | - | -103,000 | - | - |
| 2026-06-16(火) | 35円 0% | 989,500 | - | - | - | 1,638,509 +113,500 | - | - | 1,160,700 +81,900 | - | - | 793,480 +112,800 | - | - | - | - | - | +308,200 | - | - |
| 2026-06-15(月) | 35円 +2.94% | 482,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 34円 0% | 561,400 | - | - | - | 1,525,009 +111,400 | - | - | - | - | - | - | - | - | - | - | - | +111,400 | 0 0 | 7,989,200 -374,700 |
| 2026-06-11(木) | 34円 +3.03% | 721,100 | - | - | - | 1,413,609 -115,000 | - | - | - | - | - | 680,680 +77,500 | - | - | - | - | - | -37,500 | - | - |
| 2026-06-10(水) | 33円 -8.33% | 2,559,600 | - | - | - | 1,528,609 +355,900 | - | - | 1,078,800 +384,100 | - | - | - | - | - | - | - | - | +740,000 | - | - |
| 2026-06-09(火) | 36円 0% | 1,116,100 | - | - | - | 1,172,709 +107,500 | - | - | 694,700 +192,000 | - | - | - | - | 420,387 -222,110 | - | - | - | +77,390 | - | - |
| 2026-06-08(月) | 36円 -7.69% | 1,284,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 39円 +2.63% | 1,064,600 | - | - | - | 1,065,209 -246,300 | - | - | 502,700 +502,700 | - | - | 603,180 +76,100 | - | 642,497 -333,300 | - | - | - | -800 | 0 0 | 8,363,900 -393,200 |
| 2026-06-04(木) | 38円 -7.32% | 3,032,800 | - | - | - | 1,311,509 -69,700 | - | - | - | - | - | - | - | 975,797 +91,780 | - | - | - | +22,080 | - | - |
| 2026-06-03(水) | 41円 -4.65% | 2,654,600 | - | - | - | 1,381,209 +138,600 | - | - | - | - | - | 527,080 +109,200 | - | 884,017 -126,700 | - | - | - | +121,100 | - | - |
| 2026-06-02(火) | 43円 0% | 746,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 43円 -4.44% | 1,725,000 | - | - | - | 1,242,609 +165,500 | - | - | - | - | - | - | - | - | - | - | - | +165,500 | - | - |
| 2026-05-29(金) | 45円 -23.73% | 2,943,900 | - | - | - | 1,077,109 +56,700 | - | - | - | - | - | - | - | 1,010,717 -156,101 | - | - | - | -99,401 | 0 0 | 8,757,100 -1,318,100 |