4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-10(木) | 76円 +5.56% | 2,342,500 | - | - | 807,300 -48,100 | - | - | - | - | - | - | - | - | 692,600 +235,200 | - | 444,003 +13,800 | +200,900 | 0 0 | 10,722,000 +243,300 |
| 2025-04-09(水) | 72円 -2.7% | 2,082,600 | - | - | - | 1,816,900 -140,500 | - | 675,688 -336,000 | - | - | - | - | - | - | - | 430,203 +429,500 | -47,000 | 0 0 | 10,478,700 -133,700 |
| 2025-04-08(火) | 74円 -5.13% | 2,411,900 | - | - | - | 1,957,400 +119,300 | - | 1,011,688 +292,400 | - | - | - | - | - | 457,400 -219,500 | - | 703 -658,800 | -466,600 | 0 0 | 10,612,400 -991,200 |
| 2025-04-07(月) | - | - | - | - | - | 1,838,100 -20,700 | - | - | - | - | - | - | - | 676,900 -557,700 | - | 659,503 -201,100 | -779,500 | 0 0 | 11,603,600 -1,068,100 |
| 2025-04-04(金) | 78円 -1.27% | 3,581,800 | - | - | - | 1,858,800 +58,800 | - | - | - | - | - | 226,222 -152,800 | 0 -395,803 | 1,234,600 -244,800 | - | 860,603 -220,600 | -955,203 | 0 0 | 12,671,700 -697,500 |
| 2025-04-03(木) | 79円 -4.82% | 2,541,200 | - | - | - | 1,800,000 -55,200 | - | - | - | - | - | 379,022 -79,900 | 395,803 -385,522 | 1,479,400 -120,800 | - | - | -641,422 | 0 0 | 13,369,200 -629,900 |
| 2025-04-02(水) | 83円 -3.49% | 1,700,800 | - | - | - | 1,855,200 -97,700 | - | 719,288 -36,400 | - | - | - | 458,922 +101,300 | - | 1,600,200 +138,100 | - | 1,081,203 +186,500 | +291,800 | 0 0 | 13,999,100 -37,200 |
| 2025-04-01(火) | 86円 0% | 1,428,800 | - | - | - | 1,952,900 -256,600 | - | 755,688 -101,500 | - | - | - | 357,622 -50,400 | 781,325 +80,300 | - | - | 894,703 +291,800 | -36,400 | 0 0 | 14,036,300 +72,400 |
| 2025-03-31(月) | 86円 -4.44% | 2,091,900 | - | - | - | - | - | 857,188 +95,100 | - | - | - | 408,022 -11,900 | 701,025 -120,423 | 1,462,100 -51,400 | - | 602,903 +15,300 | -73,323 | 0 0 | 13,963,900 +181,100 |
| 2025-03-28(金) | 90円 +1.12% | 1,080,100 | - | - | - | - | 358,200 -57,600 | - | - | - | - | 419,922 -69,200 | 821,448 -66,600 | - | - | 587,603 -110,400 | -303,800 | 0 0 | 13,782,800 -58,200 |
| 2025-03-27(木) | 89円 -4.3% | 2,299,000 | - | - | - | 2,209,500 +8,400 | - | 762,088 +61,300 | - | - | - | 489,122 +175,700 | 888,048 +503,000 | 1,513,500 -83,400 | - | 698,003 +146,900 | +811,900 | 0 0 | 13,841,000 +490,000 |
| 2025-03-26(水) | 93円 +3.33% | 1,203,900 | - | - | - | - | - | 700,788 -85,780 | - | - | - | - | 385,048 +37,819 | 1,596,900 -48,100 | - | 551,103 -246,100 | -342,161 | 0 0 | 13,351,000 -243,300 |
| 2025-03-25(火) | 90円 +1.12% | 1,563,200 | - | - | - | - | - | - | - | - | - | 313,422 -189,600 | - | - | - | 797,203 -111,200 | -300,800 | 0 0 | 13,594,300 -151,900 |
| 2025-03-24(月) | 89円 -2.2% | 1,087,900 | - | - | - | - | - | - | - | - | - | 503,022 +76,300 | - | - | - | - | +76,300 | 0 0 | 13,746,200 +67,000 |
| 2025-03-21(金) | 91円 +1.11% | 803,900 | - | - | - | - | - | - | - | - | - | 426,722 -34,400 | 347,229 -136,500 | - | - | 908,403 -43,300 | -214,200 | 0 0 | 13,679,200 -41,800 |
| 2025-03-19(水) | 90円 -2.17% | 960,100 | - | - | - | - | - | - | - | - | - | 461,122 +44,600 | 483,729 +57,800 | 1,645,000 +15,600 | - | - | +118,000 | 0 0 | 13,721,000 +36,400 |
| 2025-03-18(火) | 92円 +2.22% | 659,000 | - | - | - | 2,201,100 -8,400 | - | - | - | - | - | 416,522 -12,000 | - | - | - | 951,703 -129,000 | -149,400 | 0 0 | 13,684,600 -65,000 |
| 2025-03-17(月) | 90円 +2.27% | 1,023,900 | - | - | - | 2,209,500 +28,900 | - | - | - | - | - | 428,522 -53,500 | 425,929 -139,217 | - | - | 1,080,703 -139,000 | -302,817 | 0 0 | 13,749,600 -165,800 |
| 2025-03-14(金) | 88円 +1.15% | 1,564,000 | - | - | - | - | - | - | - | - | - | 482,022 -44,600 | - | 1,629,400 -130,900 | - | 1,219,703 -183,700 | -359,200 | 0 0 | 13,915,400 -113,200 |
| 2025-03-13(木) | 87円 -2.25% | 1,208,700 | - | - | - | 2,180,600 -39,800 | - | - | - | - | - | 526,622 -10,900 | - | - | - | - | -50,700 | 0 0 | 14,028,600 +4,000 |