4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 84円 0% | 1,346,900 | - | - | - | 2,079,711 +59,100 | - | - | - | - | - | 403,922 +5,600 | 1,010,779 -81,000 | 1,454,500 -139,900 | - | 816,903 -74,500 | -230,700 | 0 0 | 13,089,400 -440,000 |
| 2025-06-26(木) | 84円 -2.33% | 1,391,300 | - | - | - | 2,020,611 -58,000 | - | - | - | - | - | 398,322 -9,100 | 1,091,779 +55,650 | 1,594,400 -21,900 | - | - | -33,350 | - | - |
| 2025-06-25(水) | 86円 -1.15% | 1,430,900 | - | - | - | 2,078,611 -137,500 | - | - | - | - | - | 407,422 -11,300 | - | 1,616,300 +165,400 | - | - | +16,600 | - | - |
| 2025-06-24(火) | 87円 +2.35% | 1,796,300 | - | - | - | 2,216,111 +70,000 | - | - | - | - | - | - | 1,036,129 +196,500 | 1,450,900 +131,700 | - | 891,403 -119,500 | +278,700 | - | - |
| 2025-06-23(月) | 85円 0% | 1,350,600 | - | - | - | 2,146,111 -133,500 | - | - | - | - | - | 418,722 +27,900 | 839,629 -63,600 | - | - | - | -169,200 | - | - |
| 2025-06-20(金) | 85円 -3.41% | 3,017,000 | - | - | - | 2,279,611 -93,700 | - | - | - | - | - | 390,822 +50,100 | 903,229 +298,600 | 1,319,200 +197,000 | - | 1,010,903 +105,900 | +557,900 | 0 0 | 13,529,400 +514,800 |
| 2025-06-19(木) | 88円 -2.22% | 4,097,600 | - | - | - | 2,373,311 -177,400 | - | - | - | - | - | - | 604,629 +227,900 | 1,122,200 +366,100 | - | 905,003 +189,200 | +605,800 | - | - |
| 2025-06-18(水) | 90円 -1.1% | 4,136,700 | - | - | - | 2,550,711 -178,800 | - | 1,220,488 -62,300 | - | - | - | - | - | - | - | 715,803 -60,000 | -301,100 | - | - |
| 2025-06-17(火) | 91円 -1.09% | 3,181,000 | - | - | - | 2,729,511 +44,400 | - | - | - | - | - | - | - | 756,100 +64,000 | - | 775,803 -112,700 | -4,300 | - | - |
| 2025-06-16(月) | 92円 +4.55% | 5,625,400 | - | - | - | 2,685,111 +289,000 | - | - | - | - | - | - | - | 692,100 -279,700 | - | 888,503 -357,500 | -348,200 | - | - |
| 2025-06-13(金) | 88円 -2.22% | 5,213,600 | - | - | - | - | - | 1,282,788 -80,200 | - | - | - | - | - | - | - | 1,246,003 -446,400 | -526,600 | 0 0 | 13,014,600 +2,006,700 |
| 2025-06-12(木) | 90円 -3.23% | 9,675,800 | - | - | - | - | 386,800 +28,600 | - | - | - | 745,580 -73,900 | 340,722 -139,400 | 376,729 -182,500 | - | - | 1,692,403 +561,000 | +193,800 | - | - |
| 2025-06-11(水) | 93円 -4.12% | 17,089,900 | - | - | - | 2,396,111 -127,400 | - | - | - | - | - | 480,122 -57,800 | 559,229 +78,500 | 971,800 -537,100 | - | - | -643,800 | - | - |
| 2025-06-10(火) | 97円 -8.49% | 58,558,700 | - | - | - | 2,523,511 +1,186,211 | - | 1,362,988 -110,200 | - | - | 819,480 +343,800 | 537,922 -326,300 | 480,729 -1,118,924 | 1,508,900 -938,200 | - | 1,131,403 -317,700 | -1,281,313 | - | - |
| 2025-06-09(月) | 106円 +39.47% | 74,445,500 | - | - | 703,800 +12,400 | 1,337,300 -525,300 | - | 1,473,188 +844,000 | - | - | 475,680 +152,300 | 864,222 +638,000 | 1,599,653 +1,599,653 | 2,447,100 +1,968,200 | - | 1,449,103 +818,000 | +5,507,253 | - | - |
| 2025-06-06(金) | 76円 -1.3% | 1,552,800 | - | - | - | 1,862,600 +23,500 | - | - | - | - | - | - | - | 478,900 +74,800 | - | - | +98,300 | 0 0 | 11,007,900 +168,700 |
| 2025-06-05(木) | 77円 -1.28% | 478,100 | - | - | - | 1,839,100 +79,700 | - | - | - | - | - | - | - | - | - | - | +79,700 | - | - |
| 2025-06-04(水) | 78円 +1.3% | 2,087,500 | - | - | - | 1,759,400 -99,200 | - | - | - | - | - | - | - | - | - | 631,103 -47,900 | -147,100 | - | - |
| 2025-06-03(火) | 77円 +1.32% | 1,321,600 | - | - | - | 1,858,600 +38,200 | - | - | - | - | - | - | - | - | - | 679,003 +13,100 | +51,300 | - | - |
| 2025-06-02(月) | 76円 0% | 567,600 | - | - | - | - | - | - | - | - | - | - | - | 404,100 +35,900 | - | - | +35,900 | - | - |