4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 43円 -20.37% | 7,146,300 | - | - | - | 1,020,409 +661,000 | - | - | - | - | - | - | - | 1,166,818 -751,400 | - | - | - | -90,400 | - | - |
| 2026-05-27(水) | 54円 -3.57% | 2,401,800 | - | - | - | 359,409 -149,000 | - | - | - | - | - | - | - | 1,918,218 -109,500 | - | - | - | -258,500 | - | - |
| 2026-05-26(火) | 56円 -1.75% | 1,427,100 | - | - | - | 508,409 +57,321 | - | - | - | - | - | - | - | 2,027,718 -100,900 | - | - | - | -43,579 | - | - |
| 2026-05-25(月) | 57円 -3.39% | 1,447,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 59円 0% | 1,158,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 10,075,200 -825,900 |
| 2026-05-21(木) | 59円 +1.72% | 1,097,000 | - | - | - | - | - | - | - | - | - | - | - | 2,128,618 -121,100 | - | - | - | -121,100 | - | - |
| 2026-05-20(水) | 58円 -10.77% | 3,707,300 | - | - | - | - | - | - | - | - | - | - | - | 2,249,718 +424,900 | - | - | - | +424,900 | - | - |
| 2026-05-19(火) | 65円 +1.56% | 1,290,800 | - | - | - | 451,088 -76,800 | - | - | - | - | - | - | - | 1,824,818 +206,000 | - | - | - | +129,200 | - | - |
| 2026-05-18(月) | 64円 0% | 2,217,600 | - | - | - | 527,888 -176,031 | - | - | - | - | - | - | - | 1,618,818 -186,179 | - | - | - | -362,210 | - | - |
| 2026-05-15(金) | 64円 -5.88% | 5,082,900 | - | - | - | 703,919 +208,579 | - | - | - | - | - | - | 432,022 -226,500 | - | - | - | - | -17,921 | 0 -5,000 | 10,901,100 -490,100 |
| 2026-05-14(木) | 68円 +3.03% | 4,253,500 | - | - | - | - | - | - | - | - | - | - | 658,522 -75,700 | - | - | - | - | -75,700 | - | - |
| 2026-05-13(水) | 66円 -1.49% | 1,219,300 | - | - | - | - | - | - | - | - | - | - | 734,222 -68,300 | - | - | - | - | -68,300 | - | - |
| 2026-05-12(火) | 67円 +3.08% | 2,382,600 | - | - | - | 495,340 -85,258 | - | - | - | - | - | - | - | 1,804,997 +348,081 | - | - | - | +262,823 | - | - |
| 2026-05-11(月) | 65円 -4.41% | 3,345,400 | - | - | - | 580,598 +285,000 | - | - | - | - | - | - | - | 1,456,916 +86,200 | - | - | - | +371,200 | - | - |
| 2026-05-08(金) | 68円 +6.25% | 4,575,700 | - | - | - | 295,598 -182,721 | - | - | - | - | - | - | 802,522 +38,200 | 1,370,716 -139,779 | 451,300 -107,200 | - | - | -391,500 | - | - |
| 2026-05-07(木) | 64円 -3.03% | 10,476,500 | - | - | - | 478,319 -238,393 | - | - | - | - | - | - | 764,322 +16,400 | 1,510,495 -101,209 | 558,500 +257,900 | - | - | -65,302 | - | - |
| 2026-05-01(金) | 66円 -17.5% | 14,371,300 | - | - | - | 716,712 -88,507 | - | - | - | - | - | - | 747,922 +42,100 | 1,611,704 +1,047,075 | - | - | - | +1,000,668 | 5,000 +5,000 | 11,391,200 +416,300 |
| 2026-04-30(木) | 80円 +21.21% | 35,417,200 | - | - | - | 805,219 +463,686 | - | - | - | - | - | - | 705,822 +321,500 | 564,629 -816,000 | - | - | - | -30,814 | - | - |
| 2026-04-28(火) | 66円 +22.22% | 40,860,400 | - | - | - | 341,533 -225,986 | - | - | - | - | - | - | - | 1,380,629 +805,300 | - | - | - | +579,314 | - | - |
| 2026-04-27(月) | 54円 -8.47% | 3,605,500 | - | - | - | 567,519 -179,600 | - | - | - | - | - | - | - | 575,329 +225,252 | - | - | - | +45,652 | - | - |