4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-03-11(火) | 86円 -1.15% | 1,515,500 | - | - | - | - | - | - | - | - | - | 623,922 -57,500 | 805,646 +112,595 | 1,760,300 -75,800 | - | 1,501,403 -157,300 | -178,005 | 0 0 | 14,179,300 +61,600 |
| 2025-03-10(月) | 87円 +1.16% | 1,220,000 | - | - | - | - | - | - | - | - | - | 681,422 -5,400 | 693,051 -253,910 | - | - | 1,658,703 -262,300 | -521,610 | 0 0 | 14,117,700 -153,900 |
| 2025-03-07(金) | 86円 -1.15% | 1,452,200 | - | - | - | 2,220,400 -94,500 | - | - | - | - | - | 686,822 +44,500 | 946,961 -244,503 | 1,836,100 -141,400 | - | 1,921,003 -124,700 | -560,603 | 0 0 | 14,271,600 -116,300 |
| 2025-03-06(木) | 87円 0% | 917,900 | - | - | - | - | - | - | - | - | - | 642,322 +48,800 | - | 1,977,500 -110,300 | - | 2,045,703 +13,700 | -47,800 | 0 0 | 14,387,900 -95,900 |
| 2025-03-05(水) | 87円 +2.35% | 1,490,600 | - | - | - | - | - | - | - | - | - | 593,522 +37,100 | 1,191,464 -132,600 | 2,087,800 -175,700 | - | - | -271,200 | 0 0 | 14,483,800 -160,700 |
| 2025-03-04(火) | 85円 -2.3% | 3,700,200 | - | - | - | - | - | - | - | - | - | 556,422 -12,000 | 1,324,064 +28,800 | 2,263,500 -142,300 | - | 2,032,003 -286,700 | -412,200 | 0 0 | 14,644,500 -446,100 |
| 2025-03-03(月) | 87円 0% | 2,038,700 | - | - | - | 2,314,900 -55,400 | - | - | - | - | - | 568,422 +28,400 | 1,295,264 +93,555 | 2,405,800 -58,700 | - | 2,318,703 +104,300 | +112,155 | 0 0 | 15,090,600 +117,700 |
| 2025-02-28(金) | 87円 -4.4% | 4,627,400 | - | - | - | 2,370,300 +80,600 | - | - | - | - | - | 540,022 +6,400 | 1,201,709 -93,700 | 2,464,500 -617,100 | - | 2,214,403 +187,700 | -436,100 | 0 0 | 14,972,900 -944,800 |
| 2025-02-27(木) | 91円 -3.19% | 3,677,800 | - | - | - | - | - | - | - | - | 323,380 -149,300 | 533,622 +132,500 | 1,295,409 +271,350 | 3,081,600 +387,200 | - | 2,026,703 +78,500 | +720,250 | 0 0 | 15,917,700 -174,600 |
| 2025-02-26(水) | 94円 -1.05% | 3,384,200 | - | - | - | - | - | - | - | - | - | 401,122 -53,200 | - | 2,694,400 -51,100 | - | 1,948,203 -176,200 | -280,500 | 0 -18,400 | 16,092,300 -535,200 |
| 2025-02-25(火) | 95円 -4.04% | 3,297,600 | - | - | - | 2,289,700 +310,600 | - | - | - | - | 472,680 -97,400 | 454,322 -73,600 | 1,024,059 -200,051 | 2,745,500 -189,000 | - | 2,124,403 +39,000 | -210,451 | 18,400 +18,400 | 16,627,500 -201,900 |
| 2025-02-21(金) | 99円 0% | 2,340,600 | - | - | - | 1,979,100 -70,200 | - | - | - | - | - | 527,922 +204,900 | - | 2,934,500 +218,100 | - | - | +352,800 | 0 0 | 16,829,400 +215,500 |
| 2025-02-20(木) | 99円 -1% | 1,809,900 | - | - | - | 2,049,300 -39,700 | - | - | - | - | - | - | 1,224,110 +65,070 | 2,716,400 +276,200 | - | 2,085,403 +61,700 | +363,270 | 0 0 | 16,613,900 +248,300 |
| 2025-02-19(水) | 100円 -0.99% | 2,385,000 | - | - | - | 2,089,000 -266,900 | - | - | - | - | 570,080 -23,700 | - | 1,159,040 +553,964 | 2,440,200 +116,500 | - | 2,023,703 -122,500 | +257,364 | - | - |
| 2025-02-18(火) | 101円 -0.98% | 2,222,500 | - | - | - | 2,355,900 -75,600 | - | - | - | - | 593,780 -149,300 | - | 605,076 -237,310 | 2,323,700 +81,500 | - | 2,146,203 -160,300 | -541,010 | - | - |
| 2025-02-17(月) | 102円 +2% | 3,670,800 | - | - | - | 2,431,500 -64,600 | - | - | - | - | 743,080 -87,900 | 323,022 -29,200 | 842,386 -89,300 | 2,242,200 -82,400 | - | 2,306,503 -535,700 | -889,100 | - | - |
| 2025-02-14(金) | 100円 +1.01% | 3,870,300 | - | - | 855,400 -58,200 | 2,496,100 -90,800 | - | - | - | - | 830,980 -60,600 | 352,222 -182,200 | 931,686 -481,900 | - | 81,600 -287,500 | 2,842,203 -439,000 | -1,600,200 | 0 0 | 16,365,600 -669,300 |
| 2025-02-13(木) | 99円 -1.98% | 2,009,500 | - | - | - | 2,586,900 -93,400 | - | - | - | - | - | 534,422 -120,400 | 1,413,586 +290,400 | 2,324,600 -242,500 | 369,100 +143,200 | 3,281,203 -152,300 | -175,000 | 0 0 | 17,034,900 -128,700 |
| 2025-02-12(水) | 101円 +2.02% | 2,899,200 | - | - | - | - | - | - | - | - | - | 654,822 -7,800 | 1,123,186 -260,400 | - | - | 3,433,503 -514,700 | -782,900 | 0 0 | 17,163,600 -271,500 |
| 2025-02-10(月) | 99円 +1.02% | 2,239,600 | - | - | - | 2,680,300 -16,400 | - | - | - | - | - | 662,622 -36,400 | 1,383,586 -347,600 | - | - | 3,948,203 -143,500 | -543,900 | 0 0 | 17,435,100 -321,200 |