4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 76円 +2.7% | 1,324,000 | - | - | - | - | - | - | - | - | - | - | - | 368,200 -33,100 | - | - | -33,100 | 0 0 | 10,839,200 -375,900 |
| 2025-05-29(木) | 74円 0% | 598,100 | - | - | 691,400 -58,000 | - | - | - | - | - | - | - | - | - | - | - | -58,000 | - | - |
| 2025-05-28(水) | 74円 0% | 907,400 | - | - | - | 1,820,400 +70,500 | - | - | - | - | - | - | - | 401,300 -62,500 | - | - | +8,000 | - | - |
| 2025-05-27(火) | 74円 -1.33% | 944,200 | - | - | - | 1,749,900 -93,500 | - | - | - | - | - | - | - | 463,800 +78,400 | - | 665,903 -79,100 | -94,200 | - | - |
| 2025-05-26(月) | 75円 -1.32% | 827,000 | - | - | - | 1,843,400 -35,900 | - | - | - | - | - | - | - | - | - | - | -35,900 | - | - |
| 2025-05-23(金) | 76円 -2.56% | 1,339,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 745,003 +106,200 | +106,200 | 0 0 | 11,215,100 +802,000 |
| 2025-05-22(木) | 78円 -4.88% | 1,962,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 638,803 +154,200 | +154,200 | - | - |
| 2025-05-21(水) | 82円 +1.23% | 4,441,100 | - | - | - | 1,879,300 +274,400 | - | - | - | - | - | - | - | 385,400 +108,500 | - | 484,603 +43,200 | +426,100 | - | - |
| 2025-05-20(火) | 81円 +2.53% | 1,512,600 | - | - | - | - | - | - | - | - | - | - | - | 276,900 -152,000 | - | 441,403 -124,900 | -276,900 | - | - |
| 2025-05-19(月) | 79円 -3.66% | 1,643,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-16(金) | 82円 +10.81% | 3,413,400 | - | - | - | 1,604,900 -325,000 | - | - | - | - | - | - | - | 428,900 -49,800 | - | 566,303 -66,700 | -441,500 | 0 -300 | 10,413,100 +294,700 |
| 2025-05-15(木) | 74円 0% | 1,166,500 | - | - | 749,400 -1,000 | 1,929,900 +95,400 | - | - | - | - | - | - | - | - | - | - | +94,400 | - | - |
| 2025-05-14(水) | 74円 -1.33% | 1,422,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 75円 +4.17% | 8,176,900 | - | - | 750,400 +6,200 | 1,834,500 +139,800 | - | 629,188 +39,000 | - | - | - | - | - | 478,700 -437,000 | - | 633,003 -31,700 | -283,700 | - | - |
| 2025-05-12(月) | 72円 -1.37% | 432,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-09(金) | 73円 0% | 644,800 | - | - | - | 1,694,700 -57,100 | - | - | - | - | - | - | - | 915,700 -60,700 | - | - | -117,800 | 300 +300 | 10,118,400 +104,700 |
| 2025-05-08(木) | 73円 -2.67% | 888,200 | - | - | - | - | - | - | - | - | - | - | - | 976,400 +40,200 | - | 664,703 +59,500 | +99,700 | - | - |
| 2025-05-07(水) | 75円 0% | 194,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-02(金) | 75円 -1.32% | 579,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 10,013,700 -134,200 |
| 2025-05-01(木) | 76円 -1.3% | 5,348,700 | - | - | - | - | - | - | - | - | - | - | - | 936,200 +105,600 | - | 605,203 +71,400 | +177,000 | - | - |