4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-02-07(金) | 98円 -1.01% | 1,499,200 | - | - | - | - | - | - | - | - | - | 699,022 -15,500 | 1,731,186 -235,910 | - | - | 4,091,703 -25,800 | -277,210 | 0 0 | 17,756,300 -360,500 |
| 2025-02-06(木) | 99円 +1.02% | 2,324,400 | - | - | - | - | - | - | - | - | - | 714,522 -8,300 | 1,967,096 -83,310 | - | 225,900 -421,200 | 4,117,503 -255,900 | -768,710 | 0 0 | 18,116,800 +48,100 |
| 2025-02-05(水) | 98円 +2.08% | 1,776,000 | - | - | - | 2,696,700 +23,900 | - | - | - | - | 891,580 +22,900 | 722,822 -49,700 | 2,050,406 -72,110 | - | - | 4,373,403 -412,200 | -487,210 | 0 0 | 18,068,700 -184,900 |
| 2025-02-04(火) | 96円 +1.05% | 1,624,500 | - | - | - | 2,672,800 +133,600 | - | - | - | - | 868,680 +112,100 | 772,522 -16,600 | 2,122,516 -112,300 | - | - | 4,785,603 -288,800 | -172,000 | 0 0 | 18,253,600 -173,400 |
| 2025-02-03(月) | 95円 -1.04% | 3,577,600 | - | - | - | - | - | 786,568 -23,700 | - | - | - | - | 2,234,816 +171,400 | - | 647,100 -150,600 | 5,074,403 -453,800 | -456,700 | 0 0 | 18,427,000 -84,400 |
| 2025-01-31(金) | 96円 -1.03% | 2,372,500 | - | - | - | 2,539,200 +156,300 | - | - | - | - | - | 789,122 +13,700 | 2,063,416 -38,008 | - | - | 5,528,203 -28,900 | +103,092 | 0 0 | 18,511,400 +27,000 |
| 2025-01-30(木) | 97円 -2.02% | 3,394,600 | - | - | - | 2,382,900 +250,000 | - | 810,268 +18,500 | - | - | 756,580 +46,100 | - | 2,101,424 +187,989 | - | 797,700 +28,700 | 5,557,103 +208,100 | +739,389 | 0 0 | 18,484,400 -135,800 |
| 2025-01-29(水) | 99円 -1% | 3,365,300 | - | - | - | 2,132,900 +182,600 | - | 791,768 -10,400 | - | - | 710,480 -34,800 | 775,422 +23,400 | 1,913,435 +439,640 | - | 769,000 +468,900 | 5,349,003 +440,400 | +1,509,740 | 0 0 | 18,620,200 +390,300 |
| 2025-01-28(火) | 100円 -1.96% | 3,600,100 | - | - | - | 1,950,300 +49,100 | - | 802,168 +11,500 | - | - | - | 752,022 +26,100 | - | - | - | 4,908,603 +483,900 | +570,600 | 0 0 | 18,229,900 +112,700 |
| 2025-01-27(月) | 102円 0% | 6,333,800 | - | - | - | 1,901,200 -96,400 | 415,800 -57,600 | 790,668 +11,800 | - | - | 745,280 +52,800 | 725,922 +30,500 | 1,473,795 -24,411 | - | - | 4,424,703 -637,800 | -721,111 | 0 0 | 18,117,200 -22,500 |
| 2025-01-24(金) | 102円 -0.97% | 11,775,000 | - | - | - | 1,997,600 -165,100 | - | - | - | - | 692,480 -46,600 | 695,422 +22,600 | 1,498,206 +419,988 | 2,567,100 -231,300 | - | 5,062,503 +849,600 | +849,188 | 0 0 | 18,139,700 +691,600 |
| 2025-01-23(木) | 103円 +0.98% | 9,799,200 | - | - | - | 2,162,700 -109,200 | - | - | - | - | - | 672,822 +314,700 | 1,078,218 +337,550 | 2,798,400 +265,800 | - | 4,212,903 +855,000 | +1,663,850 | 0 0 | 17,448,100 +1,334,000 |
| 2025-01-22(水) | 102円 +3.03% | 3,506,200 | - | - | - | 2,271,900 -47,400 | - | - | - | - | - | 358,122 -303,400 | 740,668 -259,100 | 2,532,600 -231,800 | 300,100 -308,700 | 3,357,903 -298,800 | -1,449,200 | 0 0 | 16,114,100 -323,600 |
| 2025-01-21(火) | 99円 -1% | 3,208,300 | - | - | - | - | - | - | - | - | 739,080 -36,800 | - | 999,768 +283,300 | - | 608,800 +510,600 | 3,656,703 -118,000 | +639,100 | 0 0 | 16,437,700 +95,400 |
| 2025-01-20(月) | 100円 0% | 1,428,400 | - | - | - | - | - | - | - | - | 775,880 +14,200 | 661,522 -103,100 | 716,468 -121,610 | 2,764,400 -36,200 | - | 3,774,703 -109,700 | -356,410 | 0 0 | 16,342,300 -114,300 |
| 2025-01-17(金) | 100円 -2.91% | 2,445,400 | - | - | - | - | - | 778,868 +73,700 | - | - | 761,680 -61,700 | 764,622 +4,500 | 838,078 +47,100 | 2,800,600 -172,100 | - | 3,884,403 -364,800 | -473,300 | 0 0 | 16,456,600 -304,700 |
| 2025-01-16(木) | 103円 -0.96% | 1,440,900 | - | - | - | - | - | - | - | - | - | 760,122 -6,400 | 790,978 -115,300 | - | - | 4,249,203 -146,600 | -268,300 | 0 0 | 16,761,300 -98,500 |
| 2025-01-15(水) | 104円 0% | 1,895,400 | - | - | - | 2,319,300 -51,800 | - | - | - | - | - | 766,522 -8,500 | 906,278 -123,700 | 2,972,700 -102,200 | - | 4,395,803 -196,300 | -482,500 | 0 0 | 16,859,800 -383,700 |
| 2025-01-14(火) | 104円 0% | 2,136,100 | - | - | - | 2,371,100 -138,400 | - | - | - | - | - | 775,022 -8,400 | 1,029,978 -382,270 | - | - | 4,592,103 -377,500 | -906,570 | 0 0 | 17,243,500 -287,900 |
| 2025-01-10(金) | 104円 +2.97% | 3,419,100 | - | - | - | - | - | - | - | - | - | 783,422 -1,100 | 1,412,248 -232,619 | 3,074,900 -89,000 | - | 4,969,603 -390,600 | -713,319 | 0 0 | 17,531,400 -339,800 |