4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-01(木) | 76円 -1.3% | 5,348,700 | - | - | - | - | - | - | - | - | - | - | - | 936,200 +105,600 | - | 605,203 +71,400 | +177,000 | - | - |
| 2025-04-30(水) | 77円 +2.67% | 944,400 | - | - | - | 1,751,800 -65,100 | - | - | - | - | - | - | - | - | - | 533,803 -66,400 | -131,500 | - | - |
| 2025-04-28(月) | 75円 -2.6% | 1,179,900 | - | - | 744,200 -63,100 | - | - | - | - | - | - | - | - | - | - | 600,203 +128,800 | +65,700 | - | - |
| 2025-04-25(金) | 77円 -1.28% | 838,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 471,403 +81,700 | +81,700 | 0 0 | 10,147,900 +40,600 |
| 2025-04-24(木) | 78円 0% | 273,600 | - | - | - | - | - | 590,188 -65,500 | - | - | - | - | - | - | - | - | -65,500 | - | - |
| 2025-04-23(水) | 78円 -2.5% | 878,300 | - | - | - | - | - | - | - | - | - | - | - | 830,600 +52,700 | - | 389,703 +33,200 | +85,900 | - | - |
| 2025-04-22(火) | 80円 -1.23% | 836,100 | - | - | - | - | - | - | - | - | - | - | - | 777,900 +100,500 | - | - | +100,500 | - | - |
| 2025-04-21(月) | 81円 0% | 6,304,400 | - | - | - | - | - | - | - | - | - | - | - | 677,400 +44,100 | - | - | +44,100 | - | - |
| 2025-04-18(金) | 81円 +3.85% | 1,276,700 | - | - | - | - | - | - | - | - | - | - | - | 633,300 -52,700 | - | 356,503 -36,300 | -89,000 | 0 0 | 10,107,300 -393,900 |
| 2025-04-17(木) | 78円 +1.3% | 433,700 | - | - | - | - | - | - | - | - | - | - | - | 686,000 +18,900 | - | 392,803 +60,200 | +79,100 | - | - |
| 2025-04-16(水) | 77円 -1.28% | 456,400 | - | - | - | - | - | - | - | - | - | - | - | 667,100 -25,500 | - | - | -25,500 | - | - |
| 2025-04-15(火) | 78円 0% | 692,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 332,603 -112,700 | -112,700 | - | - |
| 2025-04-14(月) | 78円 +1.3% | 1,222,100 | - | - | - | - | - | 655,688 -20,000 | - | - | - | - | - | - | - | 445,303 +117,100 | +97,100 | - | - |
| 2025-04-11(金) | 77円 +1.32% | 1,046,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 328,203 -115,800 | -115,800 | 0 0 | 10,501,200 -220,800 |
| 2025-04-10(木) | 76円 +5.56% | 2,342,500 | - | - | 807,300 -48,100 | - | - | - | - | - | - | - | - | 692,600 +235,200 | - | 444,003 +13,800 | +200,900 | 0 0 | 10,722,000 +243,300 |
| 2025-04-09(水) | 72円 -2.7% | 2,082,600 | - | - | - | 1,816,900 -140,500 | - | 675,688 -336,000 | - | - | - | - | - | - | - | 430,203 +429,500 | -47,000 | 0 0 | 10,478,700 -133,700 |
| 2025-04-08(火) | 74円 -5.13% | 2,411,900 | - | - | - | 1,957,400 +119,300 | - | 1,011,688 +292,400 | - | - | - | - | - | 457,400 -219,500 | - | 703 -658,800 | -466,600 | 0 0 | 10,612,400 -991,200 |
| 2025-04-07(月) | - | - | - | - | - | 1,838,100 -20,700 | - | - | - | - | - | - | - | 676,900 -557,700 | - | 659,503 -201,100 | -779,500 | 0 0 | 11,603,600 -1,068,100 |
| 2025-04-04(金) | 78円 -1.27% | 3,581,800 | - | - | - | 1,858,800 +58,800 | - | - | - | - | - | 226,222 -152,800 | 0 -395,803 | 1,234,600 -244,800 | - | 860,603 -220,600 | -955,203 | 0 0 | 12,671,700 -697,500 |
| 2025-04-03(木) | 79円 -4.82% | 2,541,200 | - | - | - | 1,800,000 -55,200 | - | - | - | - | - | 379,022 -79,900 | 395,803 -385,522 | 1,479,400 -120,800 | - | - | -641,422 | 0 0 | 13,369,200 -629,900 |