4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-10(金) | 104円 +2.97% | 3,419,100 | - | - | - | - | - | - | - | - | - | 783,422 -1,100 | 1,412,248 -232,619 | 3,074,900 -89,000 | - | 4,969,603 -390,600 | -713,319 | 0 0 | 17,531,400 -339,800 |
| 2025-01-09(木) | 101円 +1% | 3,723,300 | - | - | - | - | 473,400 -29,500 | - | - | - | - | 784,522 -48,300 | - | 3,163,900 +209,700 | 98,200 -418,200 | 5,360,203 -512,100 | -798,400 | 0 0 | 17,871,200 -313,600 |
| 2025-01-08(水) | 100円 -2.91% | 5,802,800 | - | - | - | 2,509,500 +178,500 | - | - | - | - | - | 832,822 +28,100 | 1,644,867 -453,501 | 2,954,200 +118,200 | - | 5,872,303 -644,800 | -773,501 | 0 0 | 18,184,800 -202,000 |
| 2025-01-07(火) | 103円 -5.5% | 10,055,500 | - | - | - | 2,331,000 +147,900 | 502,900 +24,200 | - | - | - | 823,380 +130,000 | 804,722 +73,200 | 2,098,368 +348,500 | 2,836,000 +526,100 | 516,400 -451,600 | 6,517,103 +1,294,900 | +2,093,200 | 0 -40,500 | 18,386,800 +1,027,500 |
| 2025-01-06(月) | 109円 +6.86% | 28,896,000 | - | - | - | - | 478,700 +153,200 | - | - | - | 693,380 +101,100 | 731,522 +731,522 | 1,749,868 +643,898 | 2,309,900 +390,700 | 968,000 +870,600 | 5,222,203 +1,917,200 | +4,808,220 | 40,500 +40,500 | 17,359,300 +1,973,900 |
| 2024-12-30(月) | 102円 0% | 1,594,200 | - | - | - | - | - | - | - | - | - | 0 -439,222 | 1,105,970 -27,000 | 1,919,200 -192,100 | - | 3,305,003 +74,500 | -583,822 | 0 0 | 15,385,400 -105,500 |
| 2024-12-27(金) | 102円 +3.03% | 2,514,800 | - | - | - | - | - | 705,168 -93,300 | - | - | 592,280 -38,400 | 439,222 +4,600 | 1,132,970 -200,000 | 2,111,300 -72,900 | - | 3,230,503 -253,000 | -653,000 | 0 0 | 15,490,900 -128,900 |
| 2024-12-26(木) | 99円 -2.94% | 3,242,700 | - | - | - | - | - | - | - | - | - | - | 1,332,970 +28,598 | 2,184,200 -50,500 | - | 3,483,503 +80,300 | +58,398 | 0 0 | 15,619,800 -174,400 |
| 2024-12-25(水) | 102円 +2% | 2,625,100 | - | - | - | 2,183,100 -116,700 | - | - | - | - | - | 434,622 +5,400 | 1,304,372 -165,902 | 2,234,700 +46,900 | - | 3,403,203 -253,400 | -483,702 | 0 0 | 15,794,200 -278,800 |
| 2024-12-24(火) | 100円 -1.96% | 2,456,000 | - | - | - | 2,299,800 -111,200 | - | - | - | - | - | - | 1,470,274 +90,100 | - | - | 3,656,603 -35,100 | -56,200 | 0 0 | 16,073,000 -163,900 |
| 2024-12-23(月) | 102円 +2% | 4,935,200 | - | - | - | - | - | - | - | - | 630,680 +16,800 | 429,222 -10,900 | 1,380,174 -121,850 | - | 97,400 -259,600 | 3,691,703 -502,600 | -878,150 | 0 0 | 16,236,900 +68,000 |
| 2024-12-20(金) | 100円 -2.91% | 4,125,300 | - | - | - | 2,411,000 +102,000 | - | - | - | - | - | 440,122 -11,000 | 1,502,024 -350,800 | - | 357,000 +246,300 | - | -13,500 | 0 0 | 16,168,900 -92,500 |
| 2024-12-19(木) | 103円 -1.9% | 2,836,400 | - | - | - | 2,309,000 -69,300 | - | - | - | - | - | - | 1,852,824 -52,400 | - | 110,700 -287,300 | 4,194,303 -264,500 | -673,500 | 0 -1,000 | 16,261,400 -260,200 |
| 2024-12-18(水) | 105円 -4.55% | 2,980,600 | - | - | - | - | - | - | - | - | - | 451,122 +9,100 | 1,905,224 +126,300 | 2,187,800 +237,300 | 398,000 +62,800 | 4,458,803 +104,200 | +539,700 | 1,000 +1,000 | 16,521,600 +8,200 |
| 2024-12-17(火) | 110円 +4.76% | 5,264,600 | - | - | - | - | - | - | - | - | - | 442,022 +11,400 | 1,778,924 +217,396 | - | 335,200 -336,000 | 4,354,603 -35,600 | -142,804 | 0 0 | 16,513,400 -140,900 |
| 2024-12-16(月) | 105円 -5.41% | 6,498,700 | - | - | - | 2,378,300 +40,600 | - | - | - | - | - | - | 1,561,528 -89,720 | - | 671,200 +520,900 | 4,390,203 -678,900 | -207,120 | 0 -200 | 16,654,300 +51,000 |
| 2024-12-13(金) | 111円 0% | 5,904,900 | - | - | - | 2,337,700 -88,100 | - | - | - | - | - | - | 1,651,248 +152,899 | 1,950,500 +32,700 | 150,300 -205,000 | 5,069,103 +512,500 | +404,999 | 200 -1,800 | 16,603,300 +140,300 |
| 2024-12-12(木) | 111円 -2.63% | 3,770,600 | - | - | - | - | - | - | - | - | - | - | - | - | 355,300 +75,300 | 4,556,603 -146,300 | -71,000 | 2,000 +2,000 | 16,463,000 +4,800 |
| 2024-12-11(水) | 114円 0% | 2,518,000 | - | - | - | 2,425,800 -3,400 | - | - | - | - | - | 430,622 +5,400 | 1,498,349 +157,100 | - | - | - | +159,100 | 0 -25,000 | 16,458,200 -133,700 |
| 2024-12-10(火) | 114円 -1.72% | 3,437,900 | - | - | - | 2,429,200 -112,900 | - | - | - | - | - | 425,222 -6,500 | 1,341,249 -80,700 | - | - | 4,702,903 -326,500 | -526,600 | 25,000 +25,000 | 16,591,900 -689,800 |