4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-27(火) | 63円 0% | 95,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 63円 0% | 349,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 63円 0% | 705,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 9,670,900 +218,800 |
| 2026-01-22(木) | 63円 -1.56% | 274,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 64円 -3.03% | 959,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 66円 +1.54% | 759,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 65円 0% | 1,090,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 65円 0% | 957,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 9,452,100 +84,000 |
| 2026-01-15(木) | 65円 +3.17% | 775,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 63円 0% | 436,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 63円 +3.28% | 597,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 61円 +1.67% | 616,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 9,368,100 -354,100 |
| 2026-01-08(木) | 60円 +1.69% | 1,269,500 | - | - | - | - | - | - | - | - | - | - | - | 350,077 -141,800 | - | - | - | -141,800 | - | - |
| 2026-01-07(水) | 59円 +1.72% | 953,400 | - | - | - | - | - | - | - | - | - | - | - | 491,877 -38,800 | - | - | - | -38,800 | - | - |
| 2026-01-06(火) | 58円 0% | 619,600 | - | - | - | - | - | - | - | - | - | - | - | 530,677 +114,400 | - | - | - | +114,400 | - | - |
| 2026-01-05(月) | 58円 +3.57% | 458,600 | - | - | - | - | - | - | - | - | - | - | - | 416,277 -81,500 | - | - | - | -81,500 | - | - |
| 2025-12-30(火) | 56円 0% | 534,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 56円 0% | 639,700 | - | - | - | - | - | - | - | - | - | - | - | 497,777 -41,800 | - | - | - | -41,800 | - | - |
| 2025-12-26(金) | 56円 -3.45% | 940,300 | - | - | - | - | - | - | - | - | - | - | - | 539,577 +52,000 | - | - | - | +52,000 | 0 0 | 9,722,200 -233,100 |
| 2025-12-25(木) | 58円 +11.54% | 2,790,400 | - | - | - | - | - | - | - | - | - | - | - | 487,577 -102,700 | - | - | - | -102,700 | - | - |