4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2024-12-09(月) | 116円 0% | 3,325,200 | - | - | - | 2,542,100 -114,100 | - | 798,468 -98,100 | - | - | - | 431,722 +6,300 | 1,421,949 -156,600 | - | 280,000 -156,300 | 5,029,403 +259,000 | -259,800 | 0 0 | 17,281,700 -285,900 |
| 2024-12-06(金) | 116円 -7.2% | 6,093,100 | - | - | - | - | - | - | - | - | - | 425,422 +5,100 | 1,578,549 +68,000 | 1,917,800 +44,800 | 436,300 +221,100 | 4,770,403 +418,300 | +757,300 | 0 0 | 17,567,600 -24,400 |
| 2024-12-05(木) | 125円 +1.63% | 4,016,300 | - | - | - | 2,656,200 -57,800 | - | 896,568 -106,100 | - | - | - | 420,322 +4,200 | 1,510,549 -26,900 | - | - | 4,352,103 -175,000 | -361,600 | 0 0 | 17,592,000 -359,400 |
| 2024-12-04(水) | 123円 -3.15% | 4,795,700 | - | - | - | 2,714,000 -67,500 | - | 1,002,668 -77,800 | - | - | - | - | 1,537,449 -158,510 | - | 215,200 -350,100 | 4,527,103 +205,200 | -448,710 | 0 -5,000 | 17,951,400 -385,300 |
| 2024-12-03(火) | 127円 -2.31% | 15,288,700 | - | - | - | 2,781,500 +25,900 | - | 1,080,468 -31,700 | - | - | - | 416,122 -6,300 | 1,695,959 -308,300 | 1,873,000 -352,700 | 565,300 +211,200 | 4,321,903 -1,320,100 | -1,782,000 | 5,000 +5,000 | 18,336,700 -829,800 |
| 2024-12-02(月) | 130円 -3.7% | 9,308,300 | - | - | - | 2,755,600 +52,600 | 325,500 -28,300 | - | - | - | 613,880 -15,700 | 422,422 +8,400 | 2,004,259 -8,605 | 2,225,700 +47,200 | 354,100 -246,900 | 5,642,003 +394,600 | +203,295 | 0 0 | 19,166,500 +160,000 |
| 2024-11-29(金) | 135円 -3.57% | 6,078,100 | - | - | - | - | - | - | - | - | - | 414,022 -3,700 | 2,012,864 -390,450 | - | 601,000 -241,700 | 5,247,403 -251,100 | -886,950 | 0 -2,300 | 19,006,500 -622,700 |
| 2024-11-28(木) | 140円 -10.26% | 21,651,600 | - | - | - | 2,703,000 -38,200 | - | - | - | - | - | 417,722 +1,800 | 2,403,314 +260,790 | - | 842,700 +842,700 | 5,498,503 +1,600,000 | +2,667,090 | 2,300 -129,900 | 19,629,200 +1,988,400 |
| 2024-11-27(水) | 156円 +14.71% | 59,547,500 | - | - | - | 2,741,200 +212,800 | - | - | - | - | 629,580 +52,000 | 415,922 -63,200 | 2,142,524 +885,399 | - | 0 -733,200 | 3,898,503 -683,600 | -329,801 | 132,200 +132,200 | 17,640,800 -289,700 |
| 2024-11-26(火) | 136円 -4.9% | 14,354,500 | - | - | 913,600 +18,700 | 2,528,400 +390,700 | - | 1,112,168 +11,300 | - | - | - | 479,122 +8,422 | 1,257,125 +231,674 | - | 733,200 +641,000 | 4,582,103 +723,000 | +2,024,796 | 0 -6,000 | 17,930,500 +1,270,000 |
| 2024-11-25(月) | 143円 +1.42% | 18,155,400 | - | - | - | 2,137,700 +78,400 | - | - | - | - | - | 470,700 +12,578 | 1,025,451 -44,440 | - | - | 3,859,103 +626,200 | +672,738 | 6,000 +3,000 | 16,660,500 +1,270,900 |
| 2024-11-22(金) | 141円 +6.02% | 18,479,600 | - | - | - | - | 353,800 +353,800 | - | - | - | - | 458,122 +6,600 | 1,069,891 -639,928 | 2,178,500 -469,000 | - | 3,232,903 -1,390,500 | -2,139,028 | 3,000 -26,200 | 15,389,600 -1,021,700 |
| 2024-11-21(木) | 133円 +1.53% | 14,325,100 | - | - | - | - | - | - | - | - | - | 451,522 +23,100 | 1,709,819 -187,001 | 2,647,500 +211,400 | - | 4,623,403 +188,800 | +236,299 | 29,200 +28,700 | 16,411,300 +21,300 |
| 2024-11-20(水) | 131円 -1.5% | 26,517,000 | - | - | - | 2,059,300 -74,600 | - | 1,100,868 -9,600 | - | - | - | 428,422 -14,500 | 1,896,820 +118,186 | 2,436,100 -100,100 | - | 4,434,603 +1,345,700 | +1,265,086 | 500 -800 | 16,390,000 +792,300 |
| 2024-11-19(火) | 133円 +12.71% | 26,651,300 | - | - | - | - | - | 1,110,468 +65,900 | - | - | - | 442,922 +20,200 | 1,778,634 +266,298 | 2,536,200 +472,700 | - | 3,088,903 -925,500 | -100,402 | 1,300 +1,200 | 15,597,700 +279,100 |
| 2024-11-18(月) | 118円 -4.84% | 7,589,900 | - | - | - | 2,133,900 -21,700 | - | - | - | - | 577,580 +33,700 | 422,722 +76,200 | 1,512,336 +154,900 | - | - | 4,014,403 +834,400 | +1,077,500 | 100 +100 | 15,318,600 +309,200 |
| 2024-11-15(金) | 124円 +10.71% | 25,956,100 | - | - | - | 2,155,600 -118,800 | - | - | - | - | - | 346,522 +294,100 | 1,357,436 -50,241 | 2,063,500 +113,800 | - | 3,180,003 -966,800 | -727,941 | 0 -5,000 | 15,009,400 -437,200 |
| 2024-11-14(木) | 112円 -13.85% | 24,050,000 | - | - | - | 2,274,400 -74,800 | - | - | - | - | 543,880 -22,400 | - | 1,407,677 -122,562 | 1,949,700 +512,600 | - | 4,146,803 +604,100 | +896,938 | 5,000 -20,800 | 15,446,600 +337,000 |
| 2024-11-13(水) | 130円 +5.69% | 11,838,900 | - | - | - | - | - | 1,044,568 +41,200 | - | - | - | - | 1,530,239 -115,220 | - | - | 3,542,703 +512,100 | +438,080 | 25,800 +20,300 | 15,109,600 +375,300 |
| 2024-11-12(火) | 123円 +10.81% | 10,571,900 | - | - | - | 2,349,200 +70,200 | - | - | - | - | - | - | 1,645,459 +243,747 | 1,437,100 +147,600 | - | - | +461,547 | 5,500 -2,500 | 14,734,300 -317,700 |