4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-24(水) | 55円 +1.85% | 508,200 | - | - | - | - | - | - | - | - | - | - | - | 590,277 -61,500 | - | - | - | -61,500 | - | - |
| 2025-12-23(火) | 54円 0% | 1,255,700 | - | - | - | - | - | - | - | - | - | - | - | 651,777 -73,900 | - | - | - | -73,900 | - | - |
| 2025-12-22(月) | 54円 +3.85% | 1,417,200 | - | - | - | 406,019 -41,039 | - | - | - | - | - | - | - | 725,677 -86,761 | - | - | - | -127,800 | - | - |
| 2025-12-19(金) | 52円 -7.14% | 1,848,800 | - | - | - | 447,058 -69,500 | - | - | - | - | - | - | - | 812,438 +103,200 | - | - | - | +33,700 | 0 0 | 9,955,300 -35,700 |
| 2025-12-18(木) | 56円 +1.82% | 1,213,500 | - | - | - | - | - | - | - | - | - | - | - | 709,238 -134,400 | - | - | - | -134,400 | - | - |
| 2025-12-17(水) | 55円 -3.51% | 1,956,500 | - | - | - | 516,558 +132,368 | - | - | - | - | - | - | - | 843,638 -103,810 | - | - | - | +28,558 | - | - |
| 2025-12-16(火) | 57円 -3.39% | 886,200 | - | - | - | - | - | - | - | - | - | - | - | 947,448 +84,900 | - | - | - | +84,900 | - | - |
| 2025-12-15(月) | 59円 +1.72% | 1,028,900 | - | - | - | - | - | - | - | - | - | - | - | 862,548 +34,171 | - | - | - | +34,171 | - | - |
| 2025-12-12(金) | 58円 -1.69% | 750,800 | - | - | - | - | - | - | - | - | - | - | - | 828,377 -148,400 | - | - | - | -148,400 | 0 0 | 9,991,000 -1,112,300 |
| 2025-12-11(木) | 59円 0% | 1,066,000 | - | - | - | 384,190 -122,496 | - | - | - | - | - | - | - | - | - | - | - | -122,496 | - | - |
| 2025-12-10(水) | 59円 0% | 1,985,600 | - | - | - | - | - | - | - | - | - | 417,880 -62,300 | - | 976,777 -130,100 | - | - | - | -192,400 | - | - |
| 2025-12-09(火) | 59円 -3.28% | 3,301,900 | - | - | - | - | - | - | - | - | - | - | - | 1,106,877 +200,031 | - | - | - | +200,031 | - | - |
| 2025-12-08(月) | 61円 -3.17% | 1,583,800 | - | - | - | - | - | - | - | - | - | 480,180 -85,100 | - | - | - | - | - | -85,100 | - | - |
| 2025-12-05(金) | 63円 -1.56% | 805,200 | - | - | - | 506,686 +111,000 | - | - | - | - | - | - | - | - | - | - | - | +111,000 | 0 0 | 11,103,300 +53,300 |
| 2025-12-04(木) | 64円 +1.59% | 450,300 | - | - | - | - | - | - | - | - | - | - | - | 906,846 -70,600 | - | - | - | -70,600 | - | - |
| 2025-12-03(水) | 63円 -3.08% | 964,800 | - | - | - | - | - | - | - | - | - | - | - | 977,446 -49,400 | - | - | - | -49,400 | - | - |
| 2025-12-02(火) | 65円 -2.99% | 440,700 | - | - | - | - | - | - | - | - | - | - | - | 1,026,846 +99,069 | - | - | - | +99,069 | - | - |
| 2025-12-01(月) | 67円 -1.47% | 613,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 68円 0% | 558,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 11,050,000 -344,700 |
| 2025-11-27(木) | 68円 +3.03% | 1,164,000 | - | - | - | - | - | - | - | - | - | - | - | 927,777 +42,200 | 300,600 -186,400 | - | - | -144,200 | - | - |