4883: モダリス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet (Canada) Global All-Country Alpha Extension Fund I | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2024-11-11(月) | 111円 -2.63% | 7,398,700 | - | - | 894,900 -13,500 | 2,279,000 -24,500 | - | - | - | - | - | - | 1,401,712 -298,800 | 1,289,500 -244,200 | 92,200 -284,400 | 3,030,603 -363,500 | -1,228,900 | 8,000 +8,000 | 15,052,000 -533,200 |
| 2024-11-08(金) | 114円 -6.56% | 14,745,600 | - | - | - | 2,303,500 +31,800 | - | - | - | - | - | - | 1,700,512 +90,109 | 1,533,700 +239,900 | 376,600 +376,600 | 3,394,103 -160,800 | +577,609 | 0 0 | 15,585,200 -95,300 |
| 2024-11-07(木) | 122円 -1.61% | 15,089,700 | - | - | - | - | - | - | - | - | - | 52,422 -341,700 | 1,610,403 +156,051 | 1,293,800 -134,300 | - | 3,554,903 -509,700 | -829,649 | 0 0 | 15,680,500 -387,800 |
| 2024-11-06(水) | 124円 +1.64% | 13,998,500 | - | - | - | 2,271,700 -118,600 | - | - | - | - | - | 394,122 -90,100 | 1,454,352 +97,999 | 1,428,100 -76,900 | - | 4,064,603 -956,300 | -1,143,901 | 0 0 | 16,068,300 -882,900 |
| 2024-11-05(火) | 122円 -7.58% | 10,491,300 | - | - | 908,400 +64,600 | 2,390,300 +70,400 | - | - | - | - | - | 484,222 +4,100 | 1,356,353 -148,500 | 1,505,000 -85,900 | - | 5,020,903 -103,800 | -199,100 | 0 -30,000 | 16,951,200 -429,400 |
| 2024-11-01(金) | 132円 -9.59% | 27,342,300 | - | 545,700 -29,400 | - | 2,319,900 +92,500 | - | - | - | - | - | 480,122 +201,700 | 1,504,853 +66,761 | 1,590,900 -83,200 | - | 5,124,703 +321,600 | +569,961 | 30,000 -250,700 | 17,380,600 -597,500 |
| 2024-10-31(木) | 146円 -1.35% | 90,071,800 | - | - | - | 2,227,400 +91,900 | - | - | - | - | 566,280 +50,000 | 278,422 -73,300 | - | 1,674,100 +205,900 | - | 4,803,103 -79,200 | +195,300 | 280,700 +244,500 | 17,978,100 -713,500 |
| 2024-10-30(水) | 148円 -8.07% | 87,801,400 | - | - | - | 2,135,500 -206,100 | - | 1,003,368 +46,700 | - | - | 516,280 +52,400 | 351,722 +128,800 | 1,438,092 +159,723 | 1,468,200 -226,800 | - | 4,882,303 -174,300 | -219,577 | 36,200 -430,600 | 18,691,600 +1,648,900 |
| 2024-10-29(火) | 161円 +45.05% | 67,607,200 | - | - | - | 2,341,600 -137,500 | - | 956,668 +900 | - | - | 463,880 -102,300 | 222,922 -262,100 | 1,278,369 -208,962 | 1,695,000 -115,400 | - | 5,056,603 -229,700 | -1,055,062 | 466,800 +441,100 | 17,042,700 +988,600 |
| 2024-10-28(月) | 111円 -5.93% | 44,889,400 | - | - | 843,800 0 | - | - | - | - | - | - | - | 1,487,331 +159,767 | - | - | 5,286,303 +355,300 | +515,067 | 25,700 +24,800 | 16,054,100 +2,046,400 |
| 2024-10-25(金) | 118円 +20.41% | 61,991,600 | - | - | - | - | - | - | - | - | - | - | 1,327,564 +32,679 | 1,810,400 +245,700 | - | 4,931,003 +619,900 | +898,279 | 900 +900 | 14,007,700 -70,300 |
| 2024-10-24(木) | 98円 +5.38% | 6,383,900 | - | - | - | 2,479,100 +117,300 | - | - | - | - | - | 485,022 +22,700 | 1,294,885 +145,200 | 1,564,700 +227,200 | - | 4,311,103 +466,400 | +978,800 | 0 0 | 14,078,000 +244,800 |
| 2024-10-23(水) | 93円 -2.11% | 2,338,400 | - | - | - | - | - | - | - | - | - | 462,322 +65,100 | - | 1,337,500 +81,700 | - | - | +146,800 | 0 0 | 13,833,200 -95,000 |
| 2024-10-22(火) | 95円 -5% | 3,840,900 | - | - | - | - | - | - | - | - | - | 397,222 +206,300 | 1,149,685 +130,873 | 1,255,800 +112,700 | - | 3,844,703 -105,900 | +343,973 | 0 0 | 13,928,200 -346,700 |
| 2024-10-21(月) | 100円 +1.01% | 1,650,000 | - | - | - | - | - | - | - | - | - | - | 1,018,812 -117,015 | 1,143,100 -57,900 | - | 3,950,603 -83,500 | -258,415 | 0 0 | 14,274,900 +40,100 |
| 2024-10-18(金) | 99円 -3.88% | 2,533,000 | - | - | - | 2,361,800 +171,100 | - | - | - | - | - | - | 1,135,827 +91,070 | 1,201,000 +141,000 | - | 4,034,103 +94,600 | +497,770 | 0 0 | 14,234,800 +153,700 |
| 2024-10-17(木) | 103円 +0.98% | 2,718,500 | - | - | - | 2,190,700 -17,700 | - | - | - | - | - | - | 1,044,757 +43,799 | 1,060,000 -16,300 | - | 3,939,503 +126,500 | +136,299 | 0 0 | 14,081,100 +50,000 |
| 2024-10-16(水) | 102円 -0.97% | 2,110,700 | - | - | - | 2,208,400 +60,400 | - | - | - | - | - | - | 1,000,958 -118,326 | 1,076,300 +68,300 | - | 3,813,003 +50,100 | +60,474 | 0 0 | 14,031,100 +284,300 |
| 2024-10-15(火) | 103円 +0.98% | 2,696,300 | - | - | - | 2,148,000 -60,300 | - | 955,768 -42,400 | - | - | - | - | 1,119,284 -10,904 | 1,008,000 -17,200 | - | 3,762,903 -187,600 | -318,404 | 0 0 | 13,746,800 +103,900 |
| 2024-10-11(金) | 102円 -1.92% | 3,838,300 | - | - | - | 2,208,300 -90,800 | - | 998,168 -11,700 | - | - | - | - | - | 1,025,200 +48,500 | - | 3,950,503 -116,700 | -170,700 | 0 0 | 13,642,900 -236,800 |