4894: クオリプス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 6,010円 +1.86% | 84,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 200 +200 | 674,000 -17,600 |
| 2025-12-25(木) | 5,900円 +1.9% | 72,100 | - | - | 105,859 -8,200 | - | - | - | - | - | - | - | - | - | - | 129,300 -9,900 | -18,100 | - | - |
| 2025-12-24(水) | 5,790円 -1.53% | 70,600 | - | - | 114,059 +6,700 | - | - | - | - | - | - | - | - | - | - | - | +6,700 | - | - |
| 2025-12-23(火) | 5,880円 +1.55% | 88,800 | - | - | 107,359 -7,141 | - | - | - | - | - | - | 36,541 -11,759 | - | - | - | - | -18,900 | - | - |
| 2025-12-22(月) | 5,790円 -1.7% | 80,900 | - | - | 114,500 +7,100 | - | - | - | - | - | - | - | - | - | - | 139,200 -1,700 | +5,400 | - | - |
| 2025-12-19(金) | 5,890円 +1.38% | 74,300 | - | - | 107,400 -8,600 | - | - | - | - | - | - | 48,300 -8,600 | - | - | - | 140,900 +6,100 | -11,100 | 0 0 | 691,600 +18,700 |
| 2025-12-18(木) | 5,810円 -2.84% | 93,200 | - | - | 116,000 +8,000 | - | - | - | - | - | - | 56,900 +8,200 | - | - | - | - | +16,200 | - | - |
| 2025-12-17(水) | 5,980円 -1.48% | 80,400 | - | - | - | - | - | - | - | - | - | 48,700 +9,700 | - | - | - | - | +9,700 | - | - |
| 2025-12-16(火) | 6,070円 -0.82% | 51,800 | - | - | 108,000 +3,900 | - | - | - | - | - | - | - | - | - | - | - | +3,900 | - | - |
| 2025-12-15(月) | 6,120円 -0.16% | 39,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 6,130円 +2.51% | 67,400 | - | - | 104,100 -10,200 | - | - | - | - | - | - | - | - | - | - | - | -10,200 | 0 0 | 672,900 -2,800 |
| 2025-12-11(木) | 5,980円 -3.7% | 83,300 | - | - | 114,300 +14,100 | - | - | - | - | - | - | - | - | - | - | - | +14,100 | - | - |
| 2025-12-10(水) | 6,210円 +1.8% | 49,600 | - | - | 100,200 -11,300 | - | - | - | - | - | - | - | - | - | - | - | -11,300 | - | - |
| 2025-12-09(火) | 6,100円 +0.33% | 56,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 6,080円 -0.16% | 67,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 6,090円 +0.16% | 82,600 | - | - | 111,500 +30,700 | - | - | - | - | - | - | - | - | - | - | 134,800 -7,900 | +22,800 | 0 -100 | 675,700 +6,800 |
| 2025-12-04(木) | 6,080円 -0.16% | 58,900 | - | - | 80,800 -2,000 | - | - | - | - | - | - | - | - | - | - | - | -2,000 | - | - |
| 2025-12-03(水) | 6,090円 0% | 48,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 6,090円 -0.81% | 49,200 | - | - | 82,800 +4,741 | - | - | - | - | - | - | - | - | - | - | - | +4,741 | - | - |
| 2025-12-01(月) | 6,140円 -2.23% | 74,000 | - | - | 78,059 +7,059 | - | - | - | - | - | - | - | - | - | - | - | +7,059 | - | - |