4911: 資生堂 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 3,685円 +0.46% | 1,791,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 3,668円 -0.76% | 1,873,500 | - | - | - | - | - | - | - | - | - | 4,479,577 +404,008 | - | - | +404,008 | - | - |
| 2026-08-21(金) | 3,696円 +0.76% | 2,125,200 | 9,504,453 -409,100 | - | - | 2,685,178 +345,750 | 2,058,934 -133,420 | - | - | - | - | - | - | - | -196,770 | 478,900 -82,500 | 534,000 -79,300 |
| 2026-08-20(木) | 3,668円 +4.71% | 3,752,900 | 9,913,553 +412,362 | - | - | 2,339,428 -452,250 | 2,192,354 -196,768 | - | - | - | - | 4,075,569 +249,006 | - | - | +12,350 | - | - |
| 2026-08-19(水) | 3,503円 +1.95% | 3,144,100 | 9,501,191 -250,705 | - | - | - | 2,389,122 +63,420 | - | - | - | - | - | - | - | -187,285 | - | - |
| 2026-08-18(火) | 3,436円 -1.94% | 2,647,300 | - | - | - | - | 2,325,702 +182,100 | 1,420,254 -3,265,971 | - | - | - | - | - | 3,382,668 +3,382,668 | +298,797 | - | - |
| 2026-08-17(月) | 3,504円 -1.49% | 1,871,200 | 9,751,896 +319,700 | - | - | - | 2,143,602 +138,300 | - | - | - | - | - | - | - | +458,000 | - | - |
| 2026-08-14(金) | 3,557円 +0.88% | 2,627,100 | 9,432,196 +927,039 | - | - | 2,791,678 +1,692,218 | 2,005,302 -229,793 | 4,686,225 -738,754 | - | - | - | - | - | - | +1,650,710 | 561,400 -112,900 | 613,300 +29,000 |
| 2026-08-13(木) | 3,526円 +1.35% | 3,522,900 | 8,505,157 +255,800 | - | - | - | 2,235,095 -89,200 | - | - | - | - | - | - | - | +166,600 | - | - |
| 2026-08-12(水) | 3,479円 -3.66% | 3,747,000 | 8,249,357 -278,700 | - | - | - | 2,324,295 +193,482 | - | - | - | - | - | - | - | -85,218 | - | - |
| 2026-08-10(月) | 3,611円 -0.22% | 2,766,000 | 8,528,057 +425,200 | - | - | - | 2,130,813 +43,980 | - | - | - | - | - | - | - | +469,180 | - | - |
| 2026-08-07(金) | 3,619円 +6.72% | 5,869,000 | 8,102,857 -1,500,400 | - | - | - | 2,086,833 -228,400 | 5,424,979 +2,147,525 | - | - | - | 3,826,563 +369,495 | - | - | +788,220 | 674,300 +113,100 | 584,300 -137,600 |
| 2026-08-06(木) | 3,391円 +3.73% | 6,091,800 | 9,603,257 +366,815 | - | 2,960,821 +360,979 | - | 2,315,233 +252,272 | 3,277,454 +184,617 | - | - | - | 3,457,068 -306,954 | - | - | +857,729 | - | - |
| 2026-08-05(水) | 3,269円 -0.3% | 3,375,700 | - | - | - | - | 2,062,961 -440,240 | - | - | - | - | - | - | - | -440,240 | - | - |
| 2026-08-04(火) | 3,279円 +4.59% | 3,830,000 | - | - | - | - | - | 3,092,837 +606,855 | - | - | - | - | - | - | +606,855 | - | - |
| 2026-08-03(月) | 3,135円 -0.6% | 2,886,300 | 9,236,442 +209,983 | - | - | - | 2,503,201 -179,700 | - | - | - | - | - | - | - | +30,283 | - | - |
| 2026-07-31(金) | 3,154円 -6.13% | 4,747,900 | 9,026,459 -357,145 | - | 2,599,842 +854,949 | - | 2,682,901 +29,860 | 2,485,982 -417,867 | - | - | - | 3,764,022 -406,778 | - | - | -296,981 | 561,200 +46,200 | 721,900 -275,200 |
| 2026-07-30(木) | 3,360円 -3.48% | 9,907,500 | 9,383,604 +1,500,627 | - | - | - | 2,653,041 +166,844 | 2,903,849 +772,371 | - | - | - | 4,170,800 +322,374 | - | - | +2,762,216 | - | - |
| 2026-07-29(水) | 3,481円 +7.01% | 4,625,800 | - | - | - | - | 2,486,197 -140,050 | - | - | - | - | 3,848,426 -1,639,654 | - | - | -1,779,704 | - | - |
| 2026-07-28(火) | 3,253円 +6.83% | 3,332,300 | 7,882,977 -266,700 | - | - | - | 2,626,247 +200,100 | - | - | - | - | - | - | - | -66,600 | - | - |