4911: 資生堂 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-10-02(木) | 2,547円 +1.96% | 1,998,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-01(水) | 2,498円 -1.15% | 2,208,900 | - | - | - | - | 3,933,905 +16,627 | - | - | - | - | - | - | - | +16,627 | - | - |
| 2025-09-30(火) | 2,527円 +2.14% | 1,979,600 | - | - | - | - | 3,917,278 -3,451 | - | - | - | - | - | 2,023,327 +38,000 | - | +34,549 | - | - |
| 2025-09-29(月) | 2,474円 -2.12% | 2,204,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-26(金) | 2,527.5円 -1% | 2,299,300 | - | - | - | - | 3,920,729 -43,200 | - | - | - | - | - | - | - | -43,200 | 516,000 +72,100 | 2,103,500 -375,900 |
| 2025-09-25(木) | 2,553円 -0.64% | 2,299,200 | - | - | - | - | 3,963,929 +47,000 | - | - | - | - | - | - | - | +47,000 | - | - |
| 2025-09-24(水) | 2,569.5円 +2.64% | 3,681,700 | - | - | - | - | 3,916,929 +37,720 | - | - | - | - | - | - | - | +37,720 | - | - |
| 2025-09-22(月) | 2,503.5円 +3.51% | 2,677,100 | - | - | - | - | 3,879,209 -52,233 | - | - | - | - | - | - | - | -52,233 | - | - |
| 2025-09-19(金) | 2,418.5円 -2.79% | 3,591,800 | - | - | - | - | 3,931,442 +63,476 | - | - | - | - | - | - | - | +63,476 | 443,900 -800 | 2,479,400 -424,800 |
| 2025-09-18(木) | 2,488円 +0.79% | 2,994,200 | - | - | - | - | - | - | - | - | - | - | 1,985,327 -153,700 | - | -153,700 | - | - |
| 2025-09-17(水) | 2,468.5円 +3.03% | 4,412,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 2,396円 +1.1% | 2,182,100 | - | - | - | - | 3,867,966 +133,715 | - | - | - | - | - | - | - | +133,715 | - | - |
| 2025-09-12(金) | 2,370円 +0.94% | 2,593,500 | - | - | - | - | 3,734,251 +124,255 | - | - | - | - | 868,998 -1,190,463 | - | - | -1,066,208 | 444,700 +36,800 | 2,904,200 +241,600 |
| 2025-09-11(木) | 2,348円 -0.51% | 2,851,300 | - | - | - | - | 3,609,996 +119,600 | - | - | - | - | - | - | - | +119,600 | - | - |
| 2025-09-10(水) | 2,360円 -1.99% | 3,212,100 | - | - | - | - | 3,490,396 +107,388 | - | - | - | - | - | - | - | +107,388 | - | - |
| 2025-09-09(火) | 2,408円 -0.76% | 2,929,600 | - | - | - | - | 3,383,008 +47,300 | - | - | - | - | - | 2,139,027 +2,139,027 | - | +2,186,327 | - | - |
| 2025-09-08(月) | 2,426.5円 +1% | 3,248,300 | - | - | 1,911,397 -105,592 | - | 3,335,708 -107,300 | - | - | - | - | - | - | - | -212,892 | - | - |
| 2025-09-05(金) | 2,402.5円 -1.25% | 2,480,400 | - | - | 2,016,989 +29,598 | - | 3,443,008 +128,075 | - | - | - | - | 2,059,461 +69,389 | - | - | +227,062 | 407,900 -38,800 | 2,662,600 +204,500 |
| 2025-09-04(木) | 2,433円 +0.7% | 2,466,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-03(水) | 2,416円 +0.42% | 2,694,400 | - | - | 1,987,391 -71,600 | - | 3,314,933 -7,700 | - | - | - | - | - | - | - | -79,300 | - | - |