4911: 資生堂 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 3,277円 +7.62% | 4,457,700 | 8,149,677 +399,819 | - | 1,744,893 -576,451 | - | 2,426,147 +478,464 | - | - | - | - | - | - | - | +301,832 | - | - |
| 2026-07-24(金) | 3,045円 -1.96% | 2,340,600 | - | - | - | - | - | 2,131,478 +179,377 | - | - | - | - | - | - | +179,377 | 515,000 -3,600 | 997,100 -104,700 |
| 2026-07-23(木) | 3,106円 +2.17% | 2,947,700 | - | - | - | - | - | 1,952,101 -132,700 | - | - | - | 5,488,080 -594,964 | - | - | -727,664 | - | - |
| 2026-07-22(水) | 3,040円 -5.38% | 6,320,000 | - | - | - | - | - | 2,084,801 +2,084,801 | - | - | - | 6,083,044 +226,000 | - | - | +2,310,801 | - | - |
| 2026-07-21(火) | 3,213円 +5% | 5,709,600 | 7,749,858 +400,400 | - | - | - | - | - | - | - | - | - | - | - | +400,400 | - | - |
| 2026-07-17(金) | 3,060円 +1.19% | 3,764,600 | 7,349,458 +282,500 | - | 2,321,344 -350,194 | - | - | - | - | - | - | 5,857,044 -550,102 | - | - | -617,796 | 518,600 +56,300 | 1,101,800 -173,600 |
| 2026-07-16(木) | 3,024円 +1.32% | 3,881,500 | 7,066,958 +647,898 | - | - | - | - | - | - | - | - | - | - | - | +647,898 | - | - |
| 2026-07-15(水) | 2,984.5円 +1.41% | 4,232,600 | - | - | 2,671,538 -339,000 | - | - | - | - | - | - | - | - | - | -339,000 | - | - |
| 2026-07-14(火) | 2,943円 +5.11% | 4,755,000 | - | - | - | - | - | - | - | - | - | 6,407,146 +171,580 | - | - | +171,580 | - | - |
| 2026-07-13(月) | 2,800円 +1.63% | 1,689,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 2,755円 +0.2% | 2,657,100 | 6,419,060 +174,300 | - | - | - | - | - | - | - | - | - | - | - | +174,300 | 462,300 -23,600 | 1,275,400 -73,000 |
| 2026-07-09(木) | 2,749.5円 -1.35% | 2,700,500 | 6,244,760 +587,075 | - | - | - | - | - | - | - | - | 6,235,566 +589,955 | - | - | +1,177,030 | - | - |
| 2026-07-08(水) | 2,787円 -1.9% | 3,278,900 | - | - | 3,010,538 -488,209 | - | - | - | - | - | - | - | - | - | -488,209 | - | - |
| 2026-07-07(火) | 2,841円 +1.01% | 3,309,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 2,812.5円 +1.57% | 2,224,400 | - | - | 3,498,747 -163,140 | - | - | - | - | - | - | 5,645,611 +189,551 | - | - | +26,411 | - | - |
| 2026-07-03(金) | 2,769円 +2.1% | 3,222,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 485,900 -211,900 | 1,348,400 -126,100 |
| 2026-07-02(木) | 2,712円 +3% | 2,968,000 | - | - | 3,661,887 +197,643 | - | - | - | - | - | - | 5,456,060 +383,000 | - | - | +580,643 | - | - |
| 2026-07-01(水) | 2,633円 +0.57% | 2,540,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 2,618円 -0.48% | 2,895,800 | - | - | - | - | - | - | - | - | - | 5,073,060 +597,485 | - | - | +597,485 | - | - |
| 2026-06-29(月) | 2,630.5円 +2.21% | 3,798,800 | 5,657,685 +293,300 | - | 3,464,244 -185,877 | - | - | - | - | - | - | - | - | - | +107,423 | - | - |