4911: 資生堂 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 2,320円 -1.44% | 2,065,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 2,354円 -0.38% | 2,000,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 846,400 +345,300 | 1,838,200 -12,600 |
| 2025-12-25(木) | 2,363円 -0.57% | 1,497,600 | - | 5,225,127 +241,600 | - | - | - | - | - | - | - | - | - | - | +241,600 | - | - |
| 2025-12-24(水) | 2,376.5円 +0.15% | 1,912,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 2,373円 +0.55% | 2,600,100 | 5,188,810 -211,418 | 4,983,527 +191,700 | - | - | - | - | - | - | - | - | - | - | -19,718 | - | - |
| 2025-12-22(月) | 2,360円 +0.45% | 2,105,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 2,349.5円 -0.44% | 3,126,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 501,100 -108,100 | 1,850,800 +11,400 |
| 2025-12-18(木) | 2,360円 +1.22% | 2,443,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,331.5円 -0.74% | 2,014,100 | - | 4,791,827 -113,100 | - | - | - | - | - | - | - | - | - | - | -113,100 | - | - |
| 2025-12-16(火) | 2,349円 -3.63% | 3,470,500 | - | - | - | - | 1,947,683 -73,800 | - | - | - | - | - | - | - | -73,800 | - | - |
| 2025-12-15(月) | 2,437.5円 0% | 2,523,500 | 5,400,228 +796,624 | - | - | - | 2,021,483 -116,400 | - | - | - | - | - | - | - | +680,224 | - | - |
| 2025-12-12(金) | 2,437.5円 +5.27% | 5,961,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 609,200 +33,200 | 1,839,400 -331,600 |
| 2025-12-11(木) | 2,315.5円 +2.07% | 3,684,000 | - | - | - | - | 2,137,883 +54,700 | - | - | - | - | - | - | - | +54,700 | - | - |
| 2025-12-10(水) | 2,268.5円 -0.11% | 3,099,900 | 4,603,604 -519,500 | 4,904,927 +372,000 | - | - | 2,083,183 -185,500 | - | - | - | - | - | - | - | -333,000 | - | - |
| 2025-12-09(火) | 2,271円 -2.45% | 2,410,300 | - | - | - | - | 2,268,683 +70,663 | - | - | - | - | - | - | - | +70,663 | - | - |
| 2025-12-08(月) | 2,328円 -0.72% | 2,259,600 | - | - | - | - | 2,198,020 -12,169 | - | - | - | - | - | - | - | -12,169 | - | - |
| 2025-12-05(金) | 2,345円 +2.38% | 4,109,800 | - | 4,532,927 +579,400 | - | - | 2,210,189 +38,800 | - | - | - | - | - | - | - | +618,200 | 576,000 +137,700 | 2,171,000 -538,800 |
| 2025-12-04(木) | 2,290.5円 +6.44% | 7,087,500 | 5,123,104 -195,500 | 3,953,527 +1,512,400 | - | - | 2,171,389 -65,214 | - | - | - | - | - | - | - | +1,251,686 | - | - |
| 2025-12-03(水) | 2,152円 -1.69% | 2,825,300 | - | 2,441,127 +370,200 | - | - | 2,236,603 -28,500 | - | - | - | - | - | - | - | +341,700 | - | - |
| 2025-12-02(火) | 2,189円 -1.44% | 3,243,900 | 5,318,604 +1,106,300 | - | - | - | - | - | - | - | - | - | - | - | +1,106,300 | - | - |