4923: コタ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,145円 +1.15% | 47,500 | - | - | - | 0 | - | - |
| 2025-12-24(水) | 1,132円 +2.35% | 94,100 | - | - | 390,124 -9,000 | -9,000 | - | - |
| 2025-12-23(火) | 1,106円 -1.07% | 95,900 | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,118円 -2.02% | 115,400 | - | 304,138 +31,800 | - | +31,800 | - | - |
| 2025-12-19(金) | 1,141円 -1.89% | 53,200 | - | - | 399,124 +33,100 | +33,100 | 58,000 -3,800 | 61,700 -8,200 |
| 2025-12-18(木) | 1,163円 +2.29% | 60,300 | - | - | - | 0 | - | - |
| 2025-12-17(水) | 1,137円 -0.18% | 49,400 | - | - | - | 0 | - | - |
| 2025-12-16(火) | 1,139円 +0.53% | 59,400 | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,133円 0% | 60,800 | - | - | - | 0 | - | - |
| 2025-12-12(金) | 1,133円 -0.96% | 105,900 | - | 272,338 +41,339 | - | +41,339 | 61,800 +700 | 69,900 +12,700 |
| 2025-12-11(木) | 1,144円 -2.14% | 78,800 | - | - | - | 0 | - | - |
| 2025-12-10(水) | 1,169円 0% | 37,800 | - | - | - | 0 | - | - |
| 2025-12-09(火) | 1,169円 -1.1% | 44,500 | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,182円 +0.25% | 54,000 | 232,163 +3,200 | 230,999 +11,400 | - | +14,600 | - | - |
| 2025-12-05(金) | 1,179円 -1.5% | 53,900 | - | - | - | 0 | 61,100 -2,700 | 57,200 +4,900 |
| 2025-12-04(木) | 1,197円 +0.34% | 40,300 | - | - | 366,024 +4,509 | +4,509 | - | - |
| 2025-12-03(水) | 1,193円 -0.83% | 38,300 | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,203円 0% | 42,300 | - | - | - | 0 | - | - |
| 2025-12-01(月) | 1,203円 -0.82% | 46,300 | - | - | 361,515 -1,500 | -1,500 | - | - |
| 2025-11-28(金) | 1,213円 -1.38% | 39,800 | - | - | - | 0 | 63,800 -5,700 | 52,300 +100 |