4934: プレミアアンチエイジング | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | 売 | 買 | ||||
| 2025-09-25(木) | 808円 -1.46% | 19,900 | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 820円 -0.12% | 10,700 | - | - | - | - | 0 | 66,300 -1,500 | 183,000 +400 |
| 2025-09-22(月) | 821円 0% | 25,000 | - | - | - | - | 0 | 67,800 +1,600 | 182,600 -2,300 |
| 2025-09-19(金) | 821円 -1.91% | 39,800 | - | - | - | - | 0 | 66,200 -1,800 | 184,900 -1,200 |
| 2025-09-18(木) | 837円 -1.3% | 22,900 | - | - | - | - | 0 | 68,000 +600 | 186,100 +2,200 |
| 2025-09-17(水) | 848円 +1.07% | 24,400 | - | - | - | - | 0 | 67,400 -1,500 | 183,900 -2,500 |
| 2025-09-16(火) | 839円 -0.94% | 56,300 | - | - | - | - | 0 | 68,900 +700 | 186,400 0 |
| 2025-09-12(金) | 847円 -5.57% | 216,100 | - | - | - | - | 0 | 68,200 -12,700 | 186,400 -2,200 |
| 2025-09-11(木) | 897円 +1.13% | 59,000 | - | - | - | - | 0 | 80,900 +16,900 | 188,600 +2,700 |
| 2025-09-10(水) | 887円 -1.99% | 24,600 | - | - | - | - | 0 | 64,000 +1,000 | 185,900 +300 |
| 2025-09-09(火) | 905円 -1.84% | 33,100 | - | - | - | - | 0 | 63,000 0 | 185,600 +2,400 |
| 2025-09-08(月) | 922円 +0.55% | 32,900 | - | - | - | - | 0 | 63,000 -1,000 | 183,200 +6,900 |
| 2025-09-05(金) | 917円 +2.92% | 24,000 | - | - | - | - | 0 | 64,000 -300 | 176,300 +2,100 |
| 2025-09-04(木) | 891円 -1.22% | 16,100 | - | - | - | - | 0 | 64,300 -500 | 174,200 +2,500 |
| 2025-09-03(水) | 902円 -1.2% | 21,100 | - | - | - | - | 0 | 64,800 +2,000 | 171,700 +6,400 |
| 2025-09-02(火) | 913円 +0.55% | 12,600 | - | - | - | - | 0 | 62,800 +200 | 165,300 -2,400 |
| 2025-09-01(月) | 908円 +1.68% | 13,500 | - | - | - | - | 0 | 62,600 0 | 167,700 +300 |
| 2025-08-29(金) | 893円 -1% | 13,500 | - | - | - | - | 0 | 62,600 +200 | 167,400 +4,100 |
| 2025-08-28(木) | 902円 -2.06% | 17,000 | - | - | - | - | 0 | 62,400 +700 | 163,300 +4,900 |
| 2025-08-27(水) | 921円 +2.79% | 64,700 | - | - | - | - | 0 | 61,700 +2,700 | 158,400 +1,700 |