5137: スマートドライブ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 200円 +0.5% | 211,800 | - | 562,600 +40,800 | - | 863,200 +32,500 | +73,300 | 897,800 -17,100 | 2,293,100 -2,100 |
| 2026-06-25(木) | 199円 -4.33% | 254,700 | 424,900 +40,400 | 521,800 +39,200 | - | 830,700 -10,500 | +69,100 | - | - |
| 2026-06-24(水) | 208円 -0.95% | 162,700 | - | - | 254,602 -17,400 | - | -17,400 | - | - |
| 2026-06-23(火) | 210円 -3.23% | 274,800 | - | 482,600 +29,200 | - | 841,200 +19,000 | +48,200 | - | - |
| 2026-06-22(月) | 217円 +3.83% | 299,300 | 384,500 +28,900 | - | - | 822,200 -24,000 | +4,900 | - | - |
| 2026-06-19(金) | 209円 -2.34% | 363,100 | - | - | 272,002 +25,900 | - | +25,900 | 914,900 +64,400 | 2,295,200 -66,500 |
| 2026-06-18(木) | 214円 +1.9% | 584,800 | - | - | 246,102 +43,600 | - | +43,600 | - | - |
| 2026-06-17(水) | 210円 +10.53% | 1,609,600 | - | - | 202,502 +22,100 | - | +22,100 | - | - |
| 2026-06-16(火) | 190円 +0.53% | 242,600 | - | 453,400 -25,000 | 180,402 -27,400 | 846,200 +14,900 | -37,500 | - | - |
| 2026-06-15(月) | 189円 +2.72% | 287,900 | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 184円 +2.79% | 876,900 | 355,600 +32,300 | 478,400 -116,400 | 207,802 -39,700 | 831,300 +65,400 | -58,400 | 850,500 +198,400 | 2,361,700 -255,600 |
| 2026-06-11(木) | 179円 -7.25% | 853,600 | - | 594,800 +37,200 | 247,502 +46,200 | - | +83,400 | - | - |
| 2026-06-10(水) | 193円 -1.53% | 524,200 | - | - | 201,302 -64,700 | 765,900 +74,200 | +9,500 | - | - |
| 2026-06-09(火) | 196円 -0.51% | 415,800 | - | 557,600 -12,100 | 266,002 +14,800 | 691,700 +69,000 | +71,700 | - | - |
| 2026-06-08(月) | 197円 -7.94% | 822,100 | - | - | 251,202 +36,100 | - | +36,100 | - | - |
| 2026-06-05(金) | 214円 +11.46% | 3,547,600 | 323,300 -34,200 | 569,700 +95,100 | 215,102 +186,702 | - | +247,602 | 652,100 +5,600 | 2,617,300 +534,500 |
| 2026-06-04(木) | 192円 -4.48% | 479,100 | - | 474,600 +44,100 | - | - | +44,100 | - | - |
| 2026-06-03(水) | 201円 -5.63% | 859,600 | 357,500 +47,700 | 430,500 +21,400 | - | 622,700 -33,900 | +35,200 | - | - |
| 2026-06-02(火) | 213円 +0.95% | 213,200 | - | - | - | 656,600 +19,300 | +19,300 | - | - |
| 2026-06-01(月) | 211円 -0.94% | 162,700 | - | 409,100 -8,800 | - | - | -8,800 | - | - |