5237: ノザワ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-09-30(火) | 1,002円 -2.62% | 11,900 | 0 | 1,700 +900 | 453,500 -2,500 | |
| 2025-09-29(月) | 1,029円 -2.37% | 7,000 | 0 | 800 0 | 456,000 +800 | |
| 2025-09-26(金) | 1,054円 -0.66% | 5,900 | 0 | 800 -300 | 455,200 +400 | |
| 2025-09-25(木) | 1,061円 -1.49% | 7,900 | 0 | 1,100 -7,000 | 454,800 -1,000 | |
| 2025-09-24(水) | 1,077円 +4.16% | 36,400 | 0 | 8,100 -800 | 455,800 +1,500 | |
| 2025-09-22(月) | 1,034円 +2.48% | 25,700 | 0 | 8,900 +8,000 | 454,300 +8,200 | |
| 2025-09-19(金) | 1,009円 +0.5% | 5,800 | 0 | 900 -200 | 446,100 +1,800 | |
| 2025-09-18(木) | 1,004円 -0.2% | 800 | 0 | 1,100 0 | 444,300 +400 | |
| 2025-09-17(水) | 1,006円 -1.18% | 19,400 | 0 | 1,100 0 | 443,900 +11,500 | |
| 2025-09-16(火) | 1,018円 +0.3% | 25,900 | 0 | 1,100 -200 | 432,400 +4,500 | |
| 2025-09-12(金) | 1,015円 +0.5% | 6,900 | 0 | 1,300 -100 | 427,900 +2,000 | |
| 2025-09-11(木) | 1,010円 +0.2% | 2,400 | 0 | 1,400 0 | 425,900 +700 | |
| 2025-09-10(水) | 1,008円 -0.2% | 14,600 | 0 | 1,400 0 | 425,200 +8,200 | |
| 2025-09-09(火) | 1,010円 -0.49% | 12,800 | 0 | 1,400 -100 | 417,000 +5,900 | |
| 2025-09-08(月) | 1,015円 +0.5% | 5,500 | 0 | 1,500 +100 | 411,100 +3,100 | |
| 2025-09-05(金) | 1,010円 -0.1% | 10,900 | 0 | 1,400 0 | 408,000 +2,000 | |
| 2025-09-04(木) | 1,011円 +0.9% | 8,300 | 0 | 1,400 -100 | 406,000 +4,300 | |
| 2025-09-03(水) | 1,002円 -0.3% | 10,000 | 0 | 1,500 0 | 401,700 +4,600 | |
| 2025-09-02(火) | 1,005円 -1.18% | 1,900 | 0 | 1,500 -200 | 397,100 -400 | |
| 2025-09-01(月) | 1,017円 +1.4% | 7,700 | 0 | 1,700 0 | 397,500 +2,900 | |