5237: ノザワ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-12-25(木) | 1,046円 +1.65% | 6,900 | 0 | 300 +100 | 538,500 +1,900 | |
| 2025-12-24(水) | 1,029円 +0.29% | 1,300 | 0 | 200 +100 | 536,600 -1,100 | |
| 2025-12-23(火) | 1,026円 +0.1% | 5,800 | 0 | 100 0 | 537,700 +2,900 | |
| 2025-12-22(月) | 1,025円 -1.44% | 2,500 | 0 | 100 0 | 534,800 +400 | |
| 2025-12-19(金) | 1,040円 +0.78% | 1,900 | 0 | 100 0 | 534,400 -4,400 | |
| 2025-12-18(木) | 1,032円 -0.39% | 3,600 | 0 | 100 -100 | 538,800 -2,100 | |
| 2025-12-17(水) | 1,036円 -0.77% | 3,200 | 0 | 200 +100 | 540,900 +2,200 | |
| 2025-12-16(火) | 1,044円 0% | 4,300 | 0 | 100 0 | 538,700 +1,000 | |
| 2025-12-15(月) | 1,044円 +0.19% | 21,600 | 0 | 100 -200 | 537,700 +6,700 | |
| 2025-12-12(金) | 1,042円 +0.97% | 13,700 | 0 | 300 +200 | 531,000 +9,300 | |
| 2025-12-11(木) | 1,032円 -0.19% | 5,900 | 0 | 100 -200 | 521,700 +3,000 | |
| 2025-12-10(水) | 1,034円 -0.39% | 5,400 | 0 | 300 +100 | 518,700 -200 | |
| 2025-12-09(火) | 1,038円 -0.1% | 10,900 | 0 | 200 0 | 518,900 +8,800 | |
| 2025-12-08(月) | 1,039円 +0.68% | 19,800 | 0 | 200 -100 | 510,100 +13,400 | |
| 2025-12-05(金) | 1,032円 +0.49% | 17,500 | 0 | 300 +200 | 496,700 +13,900 | |
| 2025-12-04(木) | 1,027円 -0.58% | 3,800 | 0 | 100 0 | 482,800 +1,800 | |
| 2025-12-03(水) | 1,033円 +0.1% | 2,100 | 0 | 100 +100 | 481,000 -300 | |
| 2025-12-02(火) | 1,032円 +0.29% | 4,500 | 0 | 0 0 | 481,300 +600 | |
| 2025-12-01(月) | 1,029円 +0.29% | 26,900 | 0 | 0 0 | 480,700 +1,000 | |
| 2025-11-28(金) | 1,026円 +0.29% | 4,900 | 0 | 0 -1,000 | 479,700 +3,300 | |