5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 253円 -0.78% | 35,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 255円 -3.04% | 102,200 | - | - | - | - | - | - | - | - | - | - | 0 | 282,800 +4,300 | 521,300 -12,000 |
| 2025-09-22(月) | 263円 -1.13% | 26,600 | - | - | - | - | - | - | - | - | - | - | 0 | 278,500 -1,100 | 533,300 -1,200 |
| 2025-09-19(金) | 266円 -0.37% | 12,700 | - | - | - | - | - | - | - | - | - | - | 0 | 279,600 +1,100 | 534,500 +400 |
| 2025-09-18(木) | 267円 -0.37% | 18,600 | - | - | - | - | - | - | - | - | - | - | 0 | 278,500 +7,500 | 534,100 +2,300 |
| 2025-09-17(水) | 268円 -0.37% | 22,700 | - | - | - | - | - | - | - | - | - | - | 0 | 271,000 +2,300 | 531,800 -3,600 |
| 2025-09-16(火) | 269円 +1.89% | 45,500 | - | - | - | - | - | - | - | - | - | - | 0 | 268,700 +1,400 | 535,400 -10,300 |
| 2025-09-12(金) | 264円 +0.38% | 30,200 | - | - | - | - | - | - | - | - | - | - | 0 | 267,300 +4,100 | 545,700 +4,200 |
| 2025-09-11(木) | 263円 -3.66% | 54,300 | - | - | - | - | - | - | - | - | - | - | 0 | 263,200 +2,800 | 541,500 -200 |
| 2025-09-10(水) | 273円 +0.74% | 63,600 | - | - | - | - | - | - | - | - | - | - | 0 | 260,400 +5,800 | 541,700 +10,300 |
| 2025-09-09(火) | 271円 -1.09% | 28,900 | - | - | - | - | - | - | - | - | - | - | 0 | 254,600 +700 | 531,400 -3,700 |
| 2025-09-08(月) | 274円 +2.24% | 25,400 | - | - | - | - | - | - | - | - | - | - | 0 | 253,900 +100 | 535,100 -4,600 |
| 2025-09-05(金) | 268円 -2.55% | 64,600 | - | - | - | - | - | - | - | - | - | - | 0 | 253,800 -800 | 539,700 +8,700 |
| 2025-09-04(木) | 275円 -1.08% | 22,000 | - | - | - | - | - | - | - | - | - | - | 0 | 254,600 +3,200 | 531,000 -2,500 |
| 2025-09-03(水) | 278円 -1.42% | 29,000 | - | - | - | - | - | - | - | - | - | - | 0 | 251,400 0 | 533,500 -2,600 |
| 2025-09-02(火) | 282円 +1.08% | 21,600 | - | - | - | - | - | - | - | - | - | - | 0 | 251,400 +400 | 536,100 -2,400 |
| 2025-09-01(月) | 279円 -0.36% | 29,900 | - | - | - | - | - | - | - | - | - | - | 0 | 251,000 +4,400 | 538,500 -1,300 |
| 2025-08-29(金) | 280円 0% | 27,800 | - | - | - | - | - | - | - | - | - | - | 0 | 246,600 +2,900 | 539,800 +1,600 |
| 2025-08-28(木) | 280円 -1.41% | 27,900 | - | - | - | - | - | - | - | - | - | - | 0 | 243,700 +2,100 | 538,200 -3,300 |
| 2025-08-27(水) | 284円 -1.39% | 47,800 | - | - | - | - | - | - | - | - | - | - | 0 | 241,600 +13,500 | 541,500 +4,300 |