5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 206円 -2.37% | 425,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 211円 -3.21% | 577,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 331,000 -9,100 | 1,160,800 +44,800 |
| 2026-08-21(金) | 218円 -10.66% | 5,244,700 | - | 38,400 -55,200 | 97,400 -10,200 | - | - | - | - | - | - | - | - | -65,400 | 340,100 -99,400 | 1,116,000 +484,400 |
| 2026-08-20(木) | 244円 +25.77% | 3,862,000 | - | 93,600 -56,000 | 107,600 -24,700 | - | - | - | - | - | - | - | - | -80,700 | 439,500 +44,200 | 631,600 -247,900 |
| 2026-08-19(水) | 194円 -4.43% | 579,700 | - | 149,600 +47,600 | 132,300 +49,200 | - | - | - | - | - | - | - | - | +96,800 | 395,300 -2,300 | 879,500 +105,800 |
| 2026-08-18(火) | 203円 -3.79% | 810,900 | - | 102,000 +31,100 | - | - | - | - | - | - | - | 195,100 -19,300 | - | +11,800 | 397,600 -19,700 | 773,700 +5,300 |
| 2026-08-17(月) | 211円 +2.43% | 1,228,700 | - | 70,900 -23,900 | 83,100 +20,900 | - | - | - | - | - | - | - | - | -3,000 | 417,300 -4,400 | 768,400 +83,600 |
| 2026-08-14(金) | 206円 -3.29% | 328,400 | - | 94,800 +20,000 | - | - | - | - | - | - | - | 214,400 -14,600 | - | +5,400 | 421,700 -6,500 | 684,800 +10,600 |
| 2026-08-13(木) | 213円 +2.4% | 402,300 | - | 74,800 +22,300 | - | - | - | - | - | - | - | - | - | +22,300 | 428,200 -11,000 | 674,200 +1,900 |
| 2026-08-12(水) | 208円 -1.89% | 302,400 | - | - | 62,200 +2,300 | - | - | - | - | - | - | - | - | +2,300 | 439,200 -1,100 | 672,300 -8,900 |
| 2026-08-10(月) | 212円 +3.41% | 1,147,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 440,300 -6,000 | 681,200 +34,200 |
| 2026-08-07(金) | 205円 -8.07% | 366,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 446,300 -600 | 647,000 +6,500 |
| 2026-08-06(木) | 223円 +2.76% | 2,642,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 446,900 -8,500 | 640,500 +44,400 |
| 2026-08-05(水) | 217円 +10.71% | 3,003,000 | - | - | - | - | - | - | - | - | - | 229,000 -10,900 | - | -10,900 | 455,400 -2,100 | 596,100 +38,500 |
| 2026-08-04(火) | 196円 -4.85% | 220,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 457,500 -1,000 | 557,600 +3,100 |
| 2026-08-03(月) | 206円 -3.74% | 406,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 458,500 -5,800 | 554,500 -22,500 |
| 2026-07-31(金) | 214円 +0.94% | 506,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 464,300 -2,900 | 577,000 -33,200 |
| 2026-07-30(木) | 212円 -7.02% | 656,000 | - | - | - | - | - | - | - | - | - | 239,900 -17,400 | - | -17,400 | 467,200 -7,600 | 610,200 +58,400 |
| 2026-07-29(水) | 228円 +8.57% | 2,790,200 | - | - | 59,900 -10,800 | - | - | - | - | - | - | - | - | -10,800 | 474,800 -11,500 | 551,800 -34,900 |
| 2026-07-28(火) | 210円 -16% | 2,432,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 486,300 -17,000 | 586,700 +51,900 |