5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 199円 -1% | 26,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 279,100 -1,300 | 492,600 -5,000 |
| 2025-11-28(金) | 201円 -1.47% | 38,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 280,400 -2,300 | 497,600 -5,100 |
| 2025-11-27(木) | 204円 +4.62% | 36,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 282,700 -5,400 | 502,700 -11,300 |
| 2025-11-26(水) | 195円 +0.52% | 28,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,100 +700 | 514,000 -9,800 |
| 2025-11-25(火) | 194円 0% | 212,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 287,400 +200 | 523,800 +18,100 |
| 2025-11-21(金) | 194円 +1.04% | 37,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 287,200 +2,000 | 505,700 +300 |
| 2025-11-20(木) | 192円 0% | 18,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 285,200 +4,000 | 505,400 -1,000 |
| 2025-11-19(水) | 192円 +0.52% | 66,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 281,200 +700 | 506,400 -9,400 |
| 2025-11-18(火) | 191円 -1.55% | 88,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 280,500 -5,600 | 515,800 +700 |
| 2025-11-17(月) | 194円 -6.28% | 119,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,100 +600 | 515,100 +3,600 |
| 2025-11-14(金) | 207円 +1.47% | 18,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 285,500 +7,400 | 511,500 -500 |
| 2025-11-13(木) | 204円 -1.92% | 10,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 278,100 -700 | 512,000 -600 |
| 2025-11-12(水) | 208円 +1.46% | 23,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 278,800 -2,100 | 512,600 -900 |
| 2025-11-11(火) | 205円 +0.99% | 18,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 280,900 -300 | 513,500 +8,500 |
| 2025-11-10(月) | 203円 -0.98% | 12,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 281,200 -400 | 505,000 -2,800 |
| 2025-11-07(金) | 205円 +1.99% | 19,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 281,600 -1,000 | 507,800 -100 |
| 2025-11-06(木) | 201円 0% | 45,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 282,600 -1,300 | 507,900 +1,500 |
| 2025-11-05(水) | 201円 -3.37% | 43,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 283,900 -6,300 | 506,400 +3,700 |
| 2025-11-04(火) | 208円 +0.48% | 19,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 290,200 -300 | 502,700 -6,400 |
| 2025-10-31(金) | 207円 +0.49% | 15,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 290,500 +4,000 | 509,100 -700 |