5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 206円 +0.49% | 33,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,500 -1,100 | 509,800 +10,500 |
| 2025-10-29(水) | 205円 -4.21% | 72,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 287,600 -900 | 499,300 -6,000 |
| 2025-10-28(火) | 214円 -3.17% | 40,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,500 +200 | 505,300 +6,500 |
| 2025-10-27(月) | 221円 -0.9% | 17,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,300 0 | 498,800 -3,700 |
| 2025-10-24(金) | 223円 -1.33% | 24,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,300 -4,400 | 502,500 -11,200 |
| 2025-10-23(木) | 226円 +3.2% | 84,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 292,700 -1,100 | 513,700 +3,800 |
| 2025-10-22(水) | 219円 -2.23% | 73,200 | - | - | 61,200 -200 | - | - | - | - | - | - | - | - | -200 | 293,800 -500 | 509,900 +12,300 |
| 2025-10-21(火) | 224円 +0.45% | 23,500 | - | - | 61,400 +400 | - | - | - | - | - | - | - | - | +400 | 294,300 -3,500 | 497,600 +200 |
| 2025-10-20(月) | 223円 -0.45% | 30,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 297,800 +3,400 | 497,400 +3,200 |
| 2025-10-17(金) | 224円 -4.27% | 15,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 294,400 +500 | 494,200 +2,000 |
| 2025-10-16(木) | 234円 +1.74% | 22,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 293,900 +500 | 492,200 +5,500 |
| 2025-10-15(水) | 230円 +0.88% | 11,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 293,400 0 | 486,700 0 |
| 2025-10-14(火) | 228円 -3.8% | 65,400 | - | - | 61,000 -3,200 | - | - | - | - | - | - | - | - | -3,200 | 293,400 +1,800 | 486,700 -14,600 |
| 2025-10-10(金) | 237円 -2.07% | 29,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 291,600 +100 | 501,300 +400 |
| 2025-10-09(木) | 242円 0% | 27,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 291,500 -7,500 | 500,900 -5,800 |
| 2025-10-08(水) | 242円 +1.68% | 37,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 299,000 0 | 506,700 +700 |
| 2025-10-07(火) | 238円 -0.83% | 43,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 299,000 -400 | 506,000 +4,300 |
| 2025-10-06(月) | 240円 -0.83% | 42,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 299,400 +300 | 501,700 -8,200 |
| 2025-10-03(金) | 242円 +2.11% | 31,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 299,100 -1,100 | 509,900 -10,700 |
| 2025-10-02(木) | 237円 -1.25% | 45,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 300,200 -300 | 520,600 +4,100 |