5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-08-01(金) | 332円 +3.43% | 42,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,400 +1,100 | 507,100 +3,700 |
| 2025-07-31(木) | 321円 +0.31% | 26,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 212,300 0 | 503,400 +2,200 |
| 2025-07-30(水) | 320円 +0.63% | 33,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 212,300 0 | 501,200 -7,300 |
| 2025-07-29(火) | 318円 -3.34% | 56,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 212,300 -300 | 508,500 +13,400 |
| 2025-07-28(月) | 329円 +2.17% | 37,200 | - | - | - | - | - | 95,900 -7,000 | - | - | - | - | - | -7,000 | 212,600 -100 | 495,100 +300 |
| 2025-07-25(金) | 322円 -1.83% | 44,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 212,700 -500 | 494,800 +4,200 |
| 2025-07-24(木) | 328円 +0.92% | 53,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,200 0 | 490,600 +1,000 |
| 2025-07-23(水) | 325円 +0.93% | 34,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,200 -1,700 | 489,600 -800 |
| 2025-07-22(火) | 322円 0% | 35,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 214,900 +1,400 | 490,400 -300 |
| 2025-07-18(金) | 322円 -1.83% | 106,100 | - | - | - | - | - | 102,900 +6,100 | - | - | - | - | - | +6,100 | 213,500 +6,900 | 490,700 -3,600 |
| 2025-07-17(木) | 328円 +3.8% | 53,100 | - | - | - | - | - | 96,800 -11,200 | - | - | - | - | - | -11,200 | 206,600 +3,000 | 494,300 +10,100 |
| 2025-07-16(水) | 316円 -0.63% | 29,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 203,600 -600 | 484,200 -8,800 |
| 2025-07-15(火) | 318円 -0.31% | 45,300 | - | - | - | - | - | 108,000 -9,200 | - | - | - | - | - | -9,200 | 204,200 +1,800 | 493,000 -4,600 |
| 2025-07-14(月) | 319円 -1.24% | 40,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 202,400 +1,300 | 497,600 +2,100 |
| 2025-07-11(金) | 323円 +0.62% | 81,700 | - | - | - | - | - | 117,200 -7,700 | - | - | - | - | - | -7,700 | 201,100 +2,200 | 495,500 -11,700 |
| 2025-07-10(木) | 321円 -1.53% | 36,800 | - | - | - | - | - | 124,900 +3,100 | - | - | - | - | - | +3,100 | 198,900 +1,200 | 507,200 +8,500 |
| 2025-07-09(水) | 326円 +4.15% | 33,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 197,700 +5,700 | 498,700 -1,700 |
| 2025-07-08(火) | 313円 0% | 31,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 192,000 +7,400 | 500,400 +200 |
| 2025-07-07(月) | 313円 +2.29% | 9,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 184,600 +1,600 | 500,200 -700 |
| 2025-07-04(金) | 306円 -1.61% | 24,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 183,000 +2,400 | 500,900 -4,000 |