5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 288円 -1.37% | 56,900 | - | - | - | - | - | - | - | - | - | - | 0 | 228,100 -600 | 537,200 -1,100 |
| 2025-08-25(月) | 292円 +7.35% | 104,100 | - | - | - | - | - | - | - | - | - | - | 0 | 228,700 +2,000 | 538,300 +15,700 |
| 2025-08-22(金) | 272円 +1.12% | 46,300 | - | - | - | - | - | - | - | - | - | - | 0 | 226,700 +1,100 | 522,600 -1,600 |
| 2025-08-21(木) | 269円 -3.24% | 47,000 | - | - | - | - | - | - | - | - | - | - | 0 | 225,600 -4,400 | 524,200 -11,200 |
| 2025-08-20(水) | 278円 +2.58% | 50,100 | - | - | - | - | - | - | - | - | - | - | 0 | 230,000 +1,600 | 535,400 -21,700 |
| 2025-08-19(火) | 271円 0% | 143,700 | - | - | - | - | - | 55,600 -11,100 | - | - | - | - | -11,100 | 228,400 +10,700 | 557,100 +10,300 |
| 2025-08-18(月) | 271円 -1.09% | 205,800 | - | - | - | - | - | 66,700 +12,500 | - | - | - | - | +12,500 | 217,700 +17,500 | 546,800 -1,100 |
| 2025-08-15(金) | 274円 -13.29% | 363,000 | - | - | - | - | - | 54,200 -31,600 | - | - | - | - | -31,600 | 200,200 +35,300 | 547,900 -4,400 |
| 2025-08-14(木) | 316円 +0.32% | 61,500 | - | - | - | - | - | - | - | - | - | - | 0 | 164,900 +800 | 552,300 +20,200 |
| 2025-08-13(水) | 315円 -0.94% | 36,000 | - | - | - | - | - | - | - | - | - | - | 0 | 164,100 +400 | 532,100 +16,600 |
| 2025-08-12(火) | 318円 -1.55% | 40,000 | - | - | - | - | - | - | - | - | - | - | 0 | 163,700 +400 | 515,500 +12,200 |
| 2025-08-08(金) | 323円 +0.94% | 11,500 | - | - | - | - | - | - | - | - | - | - | 0 | 163,300 +200 | 503,300 +2,900 |
| 2025-08-07(木) | 320円 -1.84% | 44,500 | - | - | - | - | - | - | - | - | - | - | 0 | 163,100 -47,500 | 500,400 +10,600 |
| 2025-08-06(水) | 326円 -1.81% | 21,300 | - | - | - | - | - | 85,800 -900 | - | - | - | - | -900 | 210,600 -400 | 489,800 -5,100 |
| 2025-08-05(火) | 332円 0% | 14,000 | - | - | - | - | - | 86,700 +1,000 | - | - | - | - | +1,000 | 211,000 -1,500 | 494,900 +1,200 |
| 2025-08-04(月) | 332円 0% | 29,600 | - | - | - | - | - | 85,700 -10,200 | - | - | - | - | -10,200 | 212,500 -900 | 493,700 -13,400 |
| 2025-08-01(金) | 332円 +3.43% | 42,900 | - | - | - | - | - | - | - | - | - | - | 0 | 213,400 +1,100 | 507,100 +3,700 |
| 2025-07-31(木) | 321円 +0.31% | 26,500 | - | - | - | - | - | - | - | - | - | - | 0 | 212,300 0 | 503,400 +2,200 |
| 2025-07-30(水) | 320円 +0.63% | 33,400 | - | - | - | - | - | - | - | - | - | - | 0 | 212,300 0 | 501,200 -7,300 |
| 2025-07-29(火) | 318円 -3.34% | 56,400 | - | - | - | - | - | - | - | - | - | - | 0 | 212,300 -300 | 508,500 +13,400 |