5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 250円 +17.37% | 3,861,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 503,300 -94,300 | 534,800 -87,200 |
| 2026-07-24(金) | 213円 +30.67% | 5,119,600 | - | - | - | - | - | - | - | - | - | 257,300 -11,900 | - | -11,900 | 597,600 +112,200 | 622,000 -133,700 |
| 2026-07-23(木) | 163円 -2.98% | 341,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 485,400 -17,100 | 755,700 +27,000 |
| 2026-07-22(水) | 168円 +3.07% | 573,200 | - | - | 70,700 -8,200 | - | - | - | - | - | - | - | - | -8,200 | 502,500 -30,400 | 728,700 +2,900 |
| 2026-07-21(火) | 163円 -4.68% | 731,300 | - | - | 78,900 -12,800 | - | - | - | - | - | - | - | - | -12,800 | 532,900 -38,200 | 725,800 -7,600 |
| 2026-07-17(金) | 171円 -14.07% | 1,945,300 | - | - | 91,700 -18,200 | - | 0 -84,700 | - | - | - | 0 -100,000 | - | - | -202,900 | 571,100 -230,700 | 733,400 -453,300 |
| 2026-07-16(木) | 199円 -11.56% | 2,779,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 801,800 +4,700 | 1,186,700 +49,700 |
| 2026-07-15(水) | 225円 +9.22% | 9,358,500 | - | - | - | - | 84,700 +13,900 | - | - | - | - | 269,200 -5,300 | - | +8,600 | 797,100 -16,100 | 1,137,000 -117,000 |
| 2026-07-14(火) | 206円 -10.43% | 18,538,900 | - | - | 109,900 +51,700 | - | 70,800 -23,800 | - | - | - | - | - | - | +27,900 | 813,200 -292,300 | 1,254,000 +358,300 |
| 2026-07-13(月) | 230円 +27.78% | 8,476,100 | - | - | - | - | 94,600 +55,500 | - | - | - | - | - | - | +55,500 | 1,105,500 -241,200 | 895,700 -46,600 |
| 2026-07-10(金) | 180円 +38.46% | 5,601,300 | - | - | - | - | - | - | - | - | 100,000 +100,000 | 274,500 +56,000 | - | +156,000 | 1,346,700 +1,118,800 | 942,300 +6,300 |
| 2026-07-09(木) | 130円 +2.36% | 14,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 227,900 -800 | 936,000 -13,200 |
| 2026-07-08(水) | 127円 -2.31% | 14,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 228,700 -2,900 | 949,200 -5,100 |
| 2026-07-07(火) | 130円 -1.52% | 17,300 | - | - | - | - | - | - | - | - | - | 218,500 -7,900 | - | -7,900 | 231,600 -2,900 | 954,300 -7,800 |
| 2026-07-06(月) | 132円 +2.33% | 46,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 234,500 -3,100 | 962,100 -15,200 |
| 2026-07-03(金) | 129円 +2.38% | 38,300 | - | - | - | - | - | - | - | - | - | 226,400 -8,800 | - | -8,800 | 237,600 -8,000 | 977,300 -11,300 |
| 2026-07-02(木) | 126円 0% | 248,000 | - | - | - | - | - | - | - | - | - | 235,200 -20,300 | - | -20,300 | 245,600 -23,400 | 988,600 +2,000 |
| 2026-07-01(水) | 126円 -0.79% | 77,100 | - | - | - | - | - | - | - | - | - | 255,500 -9,600 | - | -9,600 | 269,000 0 | 986,600 -20,100 |
| 2026-06-30(火) | 127円 +5.83% | 14,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 269,000 -7,600 | 1,006,700 -24,300 |
| 2026-06-29(月) | 120円 +3.45% | 31,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 276,600 +7,500 | 1,031,000 -11,100 |