5240: ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 116円 -0.85% | 18,400 | - | - | - | - | - | - | - | - | - | 265,100 -16,700 | - | -16,700 | 269,100 -7,600 | 1,042,100 -3,000 |
| 2026-06-25(木) | 117円 -4.1% | 35,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 276,700 -6,600 | 1,045,100 -24,700 |
| 2026-06-24(水) | 122円 +3.39% | 108,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 283,300 -2,500 | 1,069,800 +33,800 |
| 2026-06-23(火) | 118円 -2.48% | 44,700 | - | - | - | - | - | - | - | - | - | 281,800 -20,700 | - | -20,700 | 285,800 -13,400 | 1,036,000 -21,600 |
| 2026-06-22(月) | 121円 -0.82% | 18,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 299,200 -2,200 | 1,057,600 +3,000 |
| 2026-06-19(金) | 122円 -1.61% | 36,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 301,400 -5,100 | 1,054,600 +2,200 |
| 2026-06-18(木) | 124円 -0.8% | 31,300 | - | - | - | - | - | - | - | - | - | 302,500 -7,700 | - | -7,700 | 306,500 -5,600 | 1,052,400 -1,300 |
| 2026-06-17(水) | 125円 +0.81% | 30,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 312,100 -2,100 | 1,053,700 -6,900 |
| 2026-06-16(火) | 124円 -0.8% | 47,800 | - | - | - | - | - | - | - | - | - | 310,200 -19,200 | - | -19,200 | 314,200 -8,900 | 1,060,600 -9,800 |
| 2026-06-15(月) | 125円 +2.46% | 27,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 323,100 -4,500 | 1,070,400 -6,300 |
| 2026-06-12(金) | 122円 -3.17% | 55,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 327,600 -5,900 | 1,076,700 -6,700 |
| 2026-06-11(木) | 126円 +0.8% | 122,100 | - | - | - | - | - | - | - | - | - | 329,400 -13,500 | - | -13,500 | 333,500 -6,400 | 1,083,400 +24,900 |
| 2026-06-10(水) | 125円 +0.81% | 25,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 339,900 -6,400 | 1,058,500 -10,500 |
| 2026-06-09(火) | 124円 -0.8% | 17,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 346,300 -100 | 1,069,000 -2,300 |
| 2026-06-08(月) | 125円 -2.34% | 34,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 346,400 -100 | 1,071,300 +13,800 |
| 2026-06-05(金) | 128円 +0.79% | 55,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 346,500 0 | 1,057,500 +9,500 |
| 2026-06-04(木) | 127円 -2.31% | 26,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 346,500 -200 | 1,048,000 +3,000 |
| 2026-06-03(水) | 130円 -2.26% | 35,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 346,700 -200 | 1,045,000 -3,200 |
| 2026-06-02(火) | 133円 -2.92% | 75,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 346,900 -200 | 1,048,200 -17,600 |
| 2026-06-01(月) | 137円 -2.14% | 41,500 | - | - | - | - | - | - | - | - | - | 342,900 -11,600 | - | -11,600 | 347,100 -1,600 | 1,065,800 +12,300 |